Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:37 | 100 | 81,97 |
22.10.24 21:00:37 | 100 | 81,97 |
22.10.24 21:00:37 | 6,00 Tsd. | 82,00 |
22.10.24 21:00:36 | 100 | 81,97 |
22.10.24 21:00:36 | 1,10 Tsd. | 81,97 |
22.10.24 21:00:36 | 1,60 Tsd. | 82,00 |
22.10.24 21:00:36 | 100 | 81,98 |
22.10.24 21:00:36 | 100 | 81,98 |
22.10.24 21:00:36 | 100 | 81,98 |
22.10.24 21:00:36 | 1,00 Tsd. | 82,00 |
22.10.24 21:00:36 | 100 | 81,99 |
22.10.24 21:00:36 | 100 | 81,99 |
22.10.24 21:00:36 | 100 | 81,99 |
22.10.24 21:00:35 | 100 | 82,01 |
22.10.24 21:00:35 | 2,10 Tsd. | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:35 | 100 | 82,01 |
22.10.24 21:00:35 | 2,00 Tsd. | 81,99 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,01 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,02 |
22.10.24 21:00:35 | 100 | 82,01 |
22.10.24 21:00:35 | 100 | 82,02 |
22.10.24 21:00:35 | 100 | 82,02 |
22.10.24 21:00:35 | 100 | 82,02 |
22.10.24 21:00:35 | 100 | 81,99 |
22.10.24 21:00:35 | 100 | 81,99 |
22.10.24 21:00:35 | 200 | 81,99 |
22.10.24 21:00:35 | 200 | 81,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,00 |
22.10.24 21:00:35 | 100 | 82,01 |
22.10.24 21:00:35 | 100 | 82,01 |
22.10.24 21:00:35 | 100 | 82,02 |
22.10.24 21:00:35 | 100 | 82,02 |
22.10.24 21:00:35 | 100 | 82,02 |
22.10.24 21:00:35 | 100 | 82,03 |
22.10.24 21:00:35 | 100 | 82,02 |
22.10.24 21:00:35 | 100 | 82,03 |
22.10.24 21:00:35 | 100 | 82,02 |
22.10.24 21:00:35 | 119 | 82,00 |
22.10.24 21:00:35 | 100 | 82,03 |
22.10.24 21:00:35 | 100 | 82,03 |
22.10.24 21:00:35 | 100 | 82,00 |