Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:49 | 100 | 81,99 |
22.10.24 21:00:49 | 100 | 81,99 |
22.10.24 21:00:49 | 100 | 81,99 |
22.10.24 21:00:49 | 100 | 81,99 |
22.10.24 21:00:49 | 100 | 81,99 |
22.10.24 21:00:49 | 100 | 81,99 |
22.10.24 21:00:49 | 100 | 81,99 |
22.10.24 21:00:49 | 100 | 81,99 |
22.10.24 21:00:49 | 100 | 81,99 |
22.10.24 21:00:49 | 100 | 81,99 |
22.10.24 21:00:49 | 100 | 81,99 |
22.10.24 21:00:49 | 100 | 82,00 |
22.10.24 21:00:48 | 100 | 82,00 |
22.10.24 21:00:48 | 100 | 82,00 |
22.10.24 21:00:48 | 100 | 82,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:48 | 100 | 82,01 |
22.10.24 21:00:48 | 100 | 82,00 |
22.10.24 21:00:48 | 100 | 82,00 |
22.10.24 21:00:48 | 100 | 82,01 |
22.10.24 21:00:48 | 100 | 82,01 |
22.10.24 21:00:48 | 100 | 82,01 |
22.10.24 21:00:48 | 100 | 82,01 |
22.10.24 21:00:48 | 100 | 82,02 |
22.10.24 21:00:48 | 100 | 82,03 |
22.10.24 21:00:48 | 100 | 82,02 |
22.10.24 21:00:48 | 100 | 82,02 |
22.10.24 21:00:48 | 100 | 82,00 |
22.10.24 21:00:48 | 100 | 82,03 |
22.10.24 21:00:48 | 100 | 82,03 |
22.10.24 21:00:48 | 100 | 82,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:00:48 | 543 | 81,96 |
22.10.24 21:00:48 | 100 | 81,97 |
22.10.24 21:00:48 | 100 | 81,96 |
22.10.24 21:00:48 | 100 | 81,96 |
22.10.24 21:00:48 | 100 | 81,97 |
22.10.24 21:00:48 | 100 | 82,00 |
22.10.24 21:00:48 | 100 | 82,00 |
22.10.24 21:00:48 | 100 | 82,00 |
22.10.24 21:00:38 | 100 | 81,99 |
22.10.24 21:00:38 | 100 | 81,99 |
22.10.24 21:00:38 | 100 | 81,99 |
22.10.24 21:00:38 | 100 | 81,99 |
22.10.24 21:00:37 | 1,20 Tsd. | 81,97 |
22.10.24 21:00:37 | 100 | 81,99 |
22.10.24 21:00:37 | 100 | 81,99 |