Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:04:00 | 600 | 82,06 |
22.10.24 21:03:49 | 100 | 82,05 |
22.10.24 21:03:49 | 100 | 82,05 |
22.10.24 21:03:49 | 100 | 82,06 |
22.10.24 21:03:49 | 100 | 82,05 |
22.10.24 21:03:49 | 100 | 82,05 |
22.10.24 21:03:47 | 143 | 82,05 |
22.10.24 21:03:46 | 100 | 82,04 |
22.10.24 21:03:21 | 100 | 82,03 |
22.10.24 21:03:21 | 100 | 82,05 |
22.10.24 21:03:21 | 100 | 82,05 |
22.10.24 21:03:21 | 100 | 82,05 |
22.10.24 21:03:21 | 100 | 82,05 |
22.10.24 21:03:21 | 100 | 82,05 |
22.10.24 21:03:21 | 100 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:19 | 1,13 Tsd. | 82,04 |
22.10.24 21:03:19 | 200 | 82,04 |
22.10.24 21:03:18 | 100 | 82,05 |
22.10.24 21:03:18 | 100 | 82,05 |
22.10.24 21:03:18 | 100 | 82,04 |
22.10.24 21:03:14 | 100 | 82,03 |
22.10.24 21:03:14 | 100 | 82,03 |
22.10.24 21:03:14 | 100 | 82,03 |
22.10.24 21:03:13 | 100 | 82,03 |
22.10.24 21:03:13 | 100 | 82,03 |
22.10.24 21:03:13 | 100 | 82,03 |
22.10.24 21:03:13 | 100 | 82,02 |
22.10.24 21:03:13 | 100 | 82,02 |
22.10.24 21:03:13 | 100 | 82,01 |
22.10.24 21:03:13 | 103 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:03:13 | 100 | 82,01 |
22.10.24 21:03:13 | 100 | 82,01 |
22.10.24 21:03:13 | 100 | 82,01 |
22.10.24 21:03:13 | 100 | 82,01 |
22.10.24 21:03:13 | 100 | 82,01 |
22.10.24 21:03:13 | 100 | 82,01 |
22.10.24 21:03:13 | 100 | 82,00 |
22.10.24 21:03:12 | 100 | 82,00 |
22.10.24 21:03:12 | 100 | 82,00 |
22.10.24 21:03:12 | 100 | 82,00 |
22.10.24 21:03:12 | 100 | 82,00 |
22.10.24 21:03:12 | 100 | 82,00 |
22.10.24 21:03:12 | 800 | 82,00 |
22.10.24 21:03:12 | 100 | 82,00 |
22.10.24 21:03:12 | 100 | 82,00 |