Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 120 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:06 | 185 | 81,89 |
22.10.24 21:10:05 | 100 | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:09:59 | 100 | 81,88 |
22.10.24 21:09:53 | 100 | 81,87 |
22.10.24 21:09:53 | 292 | 81,89 |
22.10.24 21:09:53 | 100 | 81,89 |
22.10.24 21:09:53 | 250 | 81,88 |
22.10.24 21:09:53 | 100 | 81,89 |
22.10.24 21:09:33 | 100 | 81,88 |
22.10.24 21:09:33 | 100 | 81,88 |
22.10.24 21:09:31 | 100 | 81,88 |
22.10.24 21:09:03 | 100 | 81,88 |
22.10.24 21:09:03 | 100 | 81,89 |
22.10.24 21:08:58 | 100 | 81,88 |
22.10.24 21:08:53 | 192 | 81,89 |
22.10.24 21:08:48 | 100 | 81,88 |
22.10.24 21:08:45 | 100 | 81,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:44 | 100 | 81,87 |
22.10.24 21:08:44 | 100 | 81,87 |
22.10.24 21:08:34 | 100 | 81,90 |
22.10.24 21:08:34 | 100 | 81,90 |
22.10.24 21:08:34 | 100 | 81,90 |
22.10.24 21:08:30 | 100 | 81,90 |
22.10.24 21:08:28 | 100 | 81,90 |
22.10.24 21:08:28 | 100 | 81,90 |
22.10.24 21:08:28 | 100 | 81,90 |
22.10.24 21:08:28 | 100 | 81,90 |
22.10.24 21:08:28 | 100 | 81,90 |
22.10.24 21:08:28 | 100 | 81,90 |
22.10.24 21:08:28 | 200 | 81,90 |
22.10.24 21:08:28 | 100 | 81,90 |
22.10.24 21:08:28 | 100 | 81,90 |