Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:12:20 | 100 | 81,89 |
22.10.24 21:12:20 | 200 | 81,89 |
22.10.24 21:12:20 | 100 | 81,91 |
22.10.24 21:12:17 | 100 | 81,91 |
22.10.24 21:12:17 | 100 | 81,91 |
22.10.24 21:12:17 | 100 | 81,91 |
22.10.24 21:12:17 | 100 | 81,91 |
22.10.24 21:12:17 | 300 | 81,91 |
22.10.24 21:12:17 | 100 | 81,91 |
22.10.24 21:12:17 | 100 | 81,91 |
22.10.24 21:12:15 | 100 | 81,92 |
22.10.24 21:12:13 | 100 | 81,92 |
22.10.24 21:12:11 | 100 | 81,92 |
22.10.24 21:12:11 | 300 | 81,92 |
22.10.24 21:12:11 | 100 | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:55 | 100 | 81,92 |
22.10.24 21:11:55 | 112 | 81,92 |
22.10.24 21:11:55 | 388 | 81,92 |
22.10.24 21:11:45 | 100 | 81,91 |
22.10.24 21:11:45 | 100 | 81,92 |
22.10.24 21:11:45 | 100 | 81,92 |
22.10.24 21:11:41 | 100 | 81,92 |
22.10.24 21:11:41 | 100 | 81,90 |
22.10.24 21:11:41 | 100 | 81,90 |
22.10.24 21:11:41 | 100 | 81,91 |
22.10.24 21:11:41 | 243 | 81,91 |
22.10.24 21:11:41 | 100 | 81,91 |
22.10.24 21:11:38 | 100 | 81,90 |
22.10.24 21:11:15 | 100 | 81,89 |
22.10.24 21:11:07 | 100 | 81,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:11:00 | 200 | 81,89 |
22.10.24 21:10:48 | 100 | 81,87 |
22.10.24 21:10:39 | 100 | 81,88 |
22.10.24 21:10:32 | 100 | 81,88 |
22.10.24 21:10:31 | 109 | 81,87 |
22.10.24 21:10:27 | 100 | 81,88 |
22.10.24 21:10:27 | 314 | 81,88 |
22.10.24 21:10:22 | 100 | 81,89 |
22.10.24 21:10:20 | 100 | 81,90 |
22.10.24 21:10:20 | 100 | 81,90 |
22.10.24 21:10:19 | 100 | 81,91 |
22.10.24 21:10:08 | 100 | 81,89 |
22.10.24 21:10:08 | 100 | 81,89 |
22.10.24 21:10:08 | 100 | 81,90 |
22.10.24 21:10:08 | 100 | 81,90 |