Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:08 | 100 | 81,97 |
22.10.24 21:14:08 | 100 | 81,97 |
22.10.24 21:14:08 | 100 | 81,96 |
22.10.24 21:14:08 | 100 | 81,97 |
22.10.24 21:14:08 | 100 | 81,97 |
22.10.24 21:14:08 | 100 | 81,97 |
22.10.24 21:14:08 | 100 | 81,96 |
22.10.24 21:14:06 | 1,60 Tsd. | 81,95 |
22.10.24 21:14:05 | 100 | 81,93 |
22.10.24 21:14:03 | 100 | 81,95 |
22.10.24 21:14:03 | 100 | 81,95 |
22.10.24 21:14:03 | 100 | 81,95 |
22.10.24 21:14:03 | 100 | 81,95 |
22.10.24 21:14:03 | 138 | 81,95 |
22.10.24 21:14:03 | 100 | 81,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:14:03 | 100 | 81,95 |
22.10.24 21:14:03 | 100 | 81,95 |
22.10.24 21:14:03 | 100 | 81,94 |
22.10.24 21:14:00 | 111 | 81,93 |
22.10.24 21:13:53 | 100 | 81,94 |
22.10.24 21:13:53 | 100 | 81,94 |
22.10.24 21:13:50 | 100 | 81,96 |
22.10.24 21:13:25 | 100 | 81,95 |
22.10.24 21:13:10 | 100 | 81,92 |
22.10.24 21:13:10 | 100 | 81,93 |
22.10.24 21:13:10 | 100 | 81,93 |
22.10.24 21:13:10 | 100 | 81,92 |
22.10.24 21:13:10 | 100 | 81,92 |
22.10.24 21:13:10 | 100 | 81,92 |
22.10.24 21:13:09 | 100 | 81,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:13:06 | 100 | 81,91 |
22.10.24 21:13:06 | 100 | 81,91 |
22.10.24 21:13:02 | 100 | 81,89 |
22.10.24 21:13:02 | 144 | 81,89 |
22.10.24 21:13:02 | 100 | 81,88 |
22.10.24 21:13:02 | 100 | 81,88 |
22.10.24 21:13:02 | 2,29 Tsd. | 81,90 |
22.10.24 21:13:02 | 1,30 Tsd. | 81,88 |
22.10.24 21:12:45 | 100 | 81,90 |
22.10.24 21:12:40 | 116 | 81,92 |
22.10.24 21:12:30 | 100 | 81,89 |
22.10.24 21:12:22 | 100 | 81,88 |
22.10.24 21:12:20 | 100 | 81,86 |
22.10.24 21:12:20 | 100 | 81,88 |
22.10.24 21:12:20 | 102 | 81,88 |