Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:28 | 100 | 81,90 |
22.10.24 21:08:27 | 100 | 81,90 |
22.10.24 21:08:18 | 100 | 81,90 |
22.10.24 21:08:10 | 100 | 81,89 |
22.10.24 21:08:09 | 100 | 81,90 |
22.10.24 21:08:09 | 100 | 81,89 |
22.10.24 21:08:09 | 100 | 81,90 |
22.10.24 21:08:09 | 100 | 81,90 |
22.10.24 21:08:07 | 100 | 81,90 |
22.10.24 21:08:01 | 141 | 81,90 |
22.10.24 21:08:01 | 100 | 81,89 |
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 100 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 100 | 81,91 |
22.10.24 21:08:01 | 200 | 81,89 |
22.10.24 21:08:01 | 100 | 81,91 |
22.10.24 21:08:01 | 100 | 81,91 |
22.10.24 21:08:01 | 100 | 81,91 |
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 232 | 81,90 |
22.10.24 21:08:01 | 100 | 81,91 |
22.10.24 21:08:01 | 100 | 81,91 |
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 100 | 81,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 190 | 81,90 |
22.10.24 21:08:01 | 176 | 81,90 |
22.10.24 21:08:01 | 190 | 81,90 |
22.10.24 21:08:01 | 210 | 81,90 |
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:01 | 400 | 81,90 |
22.10.24 21:08:01 | 400 | 81,90 |
22.10.24 21:08:01 | 100 | 81,90 |
22.10.24 21:08:00 | 100 | 81,90 |
22.10.24 21:08:00 | 100 | 81,90 |
22.10.24 21:08:00 | 100 | 81,90 |
22.10.24 21:08:00 | 100 | 81,90 |
22.10.24 21:08:00 | 200 | 81,90 |