Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:36:12 | 229 | 77,0000 |
15.01.25 17:36:12 | 130 | 76,9800 |
15.01.25 17:36:12 | 130 | 76,9800 |
15.01.25 17:36:12 | 119 | 76,9800 |
15.01.25 17:36:12 | 124 | 76,9800 |
15.01.25 17:36:12 | 100 | 76,9800 |
15.01.25 17:36:12 | 100 | 76,9900 |
15.01.25 17:36:12 | 100 | 76,9900 |
15.01.25 17:36:12 | 100 | 77,0000 |
15.01.25 17:36:12 | 100 | 77,0000 |
15.01.25 17:36:12 | 100 | 77,0000 |
15.01.25 17:36:12 | 119 | 77,0000 |
15.01.25 17:36:12 | 130 | 77,0000 |
15.01.25 17:36:12 | 130 | 77,0000 |
15.01.25 17:36:12 | 200 | 76,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:36:11 | 100 | 76,9900 |
15.01.25 17:36:02 | 200 | 77,0000 |
15.01.25 17:36:01 | 200 | 77,0000 |
15.01.25 17:36:00 | 200 | 77,0000 |
15.01.25 17:36:00 | 200 | 77,0000 |
15.01.25 17:36:00 | 100 | 76,9950 |
15.01.25 17:36:00 | 100 | 77,0000 |
15.01.25 17:36:00 | 100 | 77,0000 |
15.01.25 17:36:00 | 100 | 77,0000 |
15.01.25 17:36:00 | 100 | 77,0000 |
15.01.25 17:36:00 | 100 | 77,0000 |
15.01.25 17:36:00 | 100 | 76,9800 |
15.01.25 17:36:00 | 100 | 77,0000 |
15.01.25 17:36:00 | 100 | 77,0000 |
15.01.25 17:35:38 | 100 | 77,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 17:35:37 | 100 | 77,0100 |
15.01.25 17:35:37 | 100 | 77,0100 |
15.01.25 17:35:37 | 100 | 77,0100 |
15.01.25 17:35:37 | 100 | 77,0000 |
15.01.25 17:35:37 | 150 | 77,0000 |
15.01.25 17:35:37 | 100 | 77,0000 |
15.01.25 17:35:37 | 100 | 76,9900 |
15.01.25 17:35:37 | 100 | 77,0000 |
15.01.25 17:35:37 | 100 | 77,0000 |
15.01.25 17:35:37 | 257 | 77,0000 |
15.01.25 17:35:31 | 109 | 76,9750 |
15.01.25 17:35:30 | 100 | 76,9500 |
15.01.25 17:35:30 | 300 | 76,9750 |
15.01.25 17:35:19 | 100 | 76,9750 |
15.01.25 17:34:58 | 100 | 76,9700 |