Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:22:04 | 100 | 82,55 |
22.10.24 18:22:04 | 100 | 82,55 |
22.10.24 18:22:00 | 257 | 82,54 |
22.10.24 18:21:20 | 100 | 82,52 |
22.10.24 18:20:57 | 100 | 82,52 |
22.10.24 18:20:57 | 173 | 82,52 |
22.10.24 18:20:24 | 100 | 82,52 |
22.10.24 18:20:23 | 100 | 82,53 |
22.10.24 18:19:51 | 100 | 82,50 |
22.10.24 18:19:16 | 100 | 82,50 |
22.10.24 18:19:14 | 100 | 82,48 |
22.10.24 18:19:08 | 100 | 82,48 |
22.10.24 18:18:53 | 100 | 82,46 |
22.10.24 18:18:37 | 100 | 82,47 |
22.10.24 18:18:28 | 100 | 82,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:18:27 | 100 | 82,48 |
22.10.24 18:17:41 | 182 | 82,46 |
22.10.24 18:17:14 | 100 | 82,45 |
22.10.24 18:17:14 | 100 | 82,47 |
22.10.24 18:17:14 | 100 | 82,47 |
22.10.24 18:17:08 | 300 | 82,47 |
22.10.24 18:16:36 | 400 | 82,43 |
22.10.24 18:16:36 | 100 | 82,45 |
22.10.24 18:16:36 | 100 | 82,43 |
22.10.24 18:16:36 | 100 | 82,43 |
22.10.24 18:16:36 | 100 | 82,45 |
22.10.24 18:16:36 | 100 | 82,45 |
22.10.24 18:16:36 | 100 | 82,45 |
22.10.24 18:16:35 | 100 | 82,42 |
22.10.24 18:16:35 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:16:35 | 100 | 82,44 |
22.10.24 18:16:35 | 130 | 82,44 |
22.10.24 18:16:35 | 100 | 82,44 |
22.10.24 18:16:35 | 100 | 82,44 |
22.10.24 18:16:35 | 100 | 82,44 |
22.10.24 18:16:35 | 100 | 82,44 |
22.10.24 18:16:35 | 100 | 82,44 |
22.10.24 18:16:35 | 100 | 82,44 |
22.10.24 18:16:35 | 100 | 82,43 |
22.10.24 18:16:35 | 100 | 82,43 |
22.10.24 18:16:35 | 100 | 82,43 |
22.10.24 18:16:35 | 100 | 82,43 |
22.10.24 18:16:30 | 102 | 82,41 |
22.10.24 18:16:03 | 100 | 82,42 |
22.10.24 18:15:32 | 100 | 82,46 |