Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:51:33 | 102 | 82,46 |
22.10.24 18:51:21 | 100 | 82,42 |
22.10.24 18:51:20 | 100 | 82,44 |
22.10.24 18:51:19 | 120 | 82,44 |
22.10.24 18:51:18 | 120 | 82,44 |
22.10.24 18:51:18 | 120 | 82,44 |
22.10.24 18:51:18 | 107 | 82,45 |
22.10.24 18:51:17 | 100 | 82,45 |
22.10.24 18:51:14 | 100 | 82,45 |
22.10.24 18:51:14 | 100 | 82,45 |
22.10.24 18:51:14 | 100 | 82,46 |
22.10.24 18:51:14 | 100 | 82,43 |
22.10.24 18:51:14 | 412 | 82,46 |
22.10.24 18:51:14 | 100 | 82,45 |
22.10.24 18:50:47 | 200 | 82,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:50:29 | 100 | 82,44 |
22.10.24 18:50:25 | 100 | 82,45 |
22.10.24 18:50:21 | 100 | 82,43 |
22.10.24 18:50:09 | 100 | 82,43 |
22.10.24 18:50:07 | 100 | 82,43 |
22.10.24 18:50:07 | 100 | 82,43 |
22.10.24 18:50:07 | 100 | 82,43 |
22.10.24 18:50:06 | 100 | 82,43 |
22.10.24 18:50:06 | 100 | 82,42 |
22.10.24 18:50:06 | 385 | 82,45 |
22.10.24 18:50:06 | 145 | 82,44 |
22.10.24 18:50:04 | 100 | 82,42 |
22.10.24 18:50:01 | 400 | 82,42 |
22.10.24 18:50:01 | 100 | 82,42 |
22.10.24 18:49:58 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:58 | 100 | 82,42 |
22.10.24 18:49:56 | 100 | 82,44 |
22.10.24 18:49:40 | 100 | 82,44 |
22.10.24 18:49:39 | 102 | 82,44 |
22.10.24 18:49:22 | 300 | 82,42 |
22.10.24 18:49:22 | 140 | 82,42 |
22.10.24 18:49:08 | 100 | 82,44 |
22.10.24 18:49:08 | 100 | 82,44 |
22.10.24 18:49:07 | 100 | 82,46 |
22.10.24 18:49:06 | 100 | 82,46 |
22.10.24 18:49:06 | 100 | 82,46 |
22.10.24 18:49:06 | 100 | 82,46 |
22.10.24 18:49:06 | 100 | 82,46 |
22.10.24 18:49:06 | 100 | 82,46 |
22.10.24 18:49:06 | 100 | 82,46 |