Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:49:06 | 100 | 82,46 |
22.10.24 18:49:06 | 100 | 82,46 |
22.10.24 18:49:06 | 100 | 82,46 |
22.10.24 18:49:06 | 100 | 82,46 |
22.10.24 18:49:01 | 100 | 82,45 |
22.10.24 18:49:01 | 100 | 82,46 |
22.10.24 18:49:01 | 100 | 82,46 |
22.10.24 18:49:01 | 100 | 82,46 |
22.10.24 18:49:01 | 100 | 82,45 |
22.10.24 18:48:35 | 100 | 82,44 |
22.10.24 18:48:35 | 100 | 82,44 |
22.10.24 18:48:35 | 100 | 82,44 |
22.10.24 18:48:25 | 1,05 Tsd. | 82,45 |
22.10.24 18:48:24 | 137 | 82,46 |
22.10.24 18:48:16 | 100 | 82,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:48:14 | 100 | 82,44 |
22.10.24 18:47:57 | 100 | 82,46 |
22.10.24 18:47:48 | 100 | 82,48 |
22.10.24 18:47:45 | 100 | 82,51 |
22.10.24 18:47:18 | 100 | 82,49 |
22.10.24 18:47:18 | 100 | 82,47 |
22.10.24 18:46:45 | 100 | 82,49 |
22.10.24 18:46:05 | 100 | 82,47 |
22.10.24 18:46:04 | 100 | 82,46 |
22.10.24 18:46:04 | 100 | 82,46 |
22.10.24 18:45:54 | 100 | 82,52 |
22.10.24 18:45:31 | 100 | 82,54 |
22.10.24 18:45:24 | 100 | 82,54 |
22.10.24 18:44:02 | 200 | 82,54 |
22.10.24 18:44:01 | 100 | 82,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:44:00 | 101 | 82,57 |
22.10.24 18:43:54 | 100 | 82,56 |
22.10.24 18:43:54 | 100 | 82,56 |
22.10.24 18:43:46 | 100 | 82,56 |
22.10.24 18:43:46 | 200 | 82,56 |
22.10.24 18:43:10 | 100 | 82,57 |
22.10.24 18:43:10 | 100 | 82,57 |
22.10.24 18:42:32 | 100 | 82,58 |
22.10.24 18:42:27 | 100 | 82,58 |
22.10.24 18:42:27 | 100 | 82,58 |
22.10.24 18:42:13 | 100 | 82,58 |
22.10.24 18:42:13 | 100 | 82,58 |
22.10.24 18:42:00 | 101 | 82,57 |
22.10.24 18:41:41 | 100 | 82,58 |
22.10.24 18:41:16 | 100 | 82,58 |