Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,46 |
22.10.24 18:15:32 | 100 | 82,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:32 | 100 | 82,47 |
22.10.24 18:15:32 | 100 | 82,47 |
22.10.24 18:15:32 | 100 | 82,47 |
22.10.24 18:15:32 | 100 | 82,47 |
22.10.24 18:15:32 | 130 | 82,47 |
22.10.24 18:15:32 | 100 | 82,47 |
22.10.24 18:15:32 | 100 | 82,47 |
22.10.24 18:15:32 | 100 | 82,47 |
22.10.24 18:15:28 | 100 | 82,44 |
22.10.24 18:15:22 | 100 | 82,44 |
22.10.24 18:15:19 | 500 | 82,46 |
22.10.24 18:15:19 | 100 | 82,45 |
22.10.24 18:15:19 | 100 | 82,45 |
22.10.24 18:15:19 | 100 | 82,46 |
22.10.24 18:15:19 | 100 | 82,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:15:19 | 100 | 82,45 |
22.10.24 18:15:19 | 100 | 82,45 |
22.10.24 18:15:19 | 100 | 82,45 |
22.10.24 18:15:19 | 100 | 82,46 |
22.10.24 18:15:07 | 100 | 82,43 |
22.10.24 18:15:07 | 1,77 Tsd. | 82,44 |
22.10.24 18:15:07 | 100 | 82,44 |
22.10.24 18:14:47 | 100 | 82,44 |
22.10.24 18:14:37 | 100 | 82,45 |
22.10.24 18:14:37 | 100 | 82,44 |
22.10.24 18:14:32 | 100 | 82,45 |
22.10.24 18:14:03 | 100 | 82,44 |
22.10.24 18:14:03 | 100 | 82,44 |
22.10.24 18:14:03 | 100 | 82,44 |
22.10.24 18:12:42 | 101 | 82,45 |