Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:12:38 | 113 | 82,43 |
22.10.24 18:12:38 | 100 | 82,43 |
22.10.24 18:12:19 | 100 | 82,45 |
22.10.24 18:12:14 | 100 | 82,45 |
22.10.24 18:12:14 | 100 | 82,45 |
22.10.24 18:12:09 | 300 | 82,43 |
22.10.24 18:12:09 | 100 | 82,44 |
22.10.24 18:12:09 | 120 | 82,44 |
22.10.24 18:12:09 | 100 | 82,44 |
22.10.24 18:12:09 | 100 | 82,44 |
22.10.24 18:12:09 | 100 | 82,44 |
22.10.24 18:12:00 | 400 | 82,42 |
22.10.24 18:12:00 | 100 | 82,42 |
22.10.24 18:12:00 | 128 | 82,43 |
22.10.24 18:11:59 | 100 | 82,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:11:59 | 100 | 82,42 |
22.10.24 18:11:59 | 100 | 82,42 |
22.10.24 18:11:58 | 100 | 82,41 |
22.10.24 18:11:58 | 100 | 82,41 |
22.10.24 18:11:48 | 100 | 82,41 |
22.10.24 18:11:43 | 200 | 82,41 |
22.10.24 18:11:43 | 1,80 Tsd. | 82,41 |
22.10.24 18:11:43 | 16,00 Tsd. | 82,41 |
22.10.24 18:11:43 | 1,00 Tsd. | 82,41 |
22.10.24 18:11:43 | 1,00 Tsd. | 82,40 |
22.10.24 18:11:19 | 100 | 82,37 |
22.10.24 18:11:15 | 100 | 82,37 |
22.10.24 18:11:15 | 100 | 82,37 |
22.10.24 18:10:36 | 100 | 82,37 |
22.10.24 18:10:28 | 100 | 82,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:10:28 | 100 | 82,35 |
22.10.24 18:10:27 | 100 | 82,34 |
22.10.24 18:10:25 | 100 | 82,33 |
22.10.24 18:10:25 | 100 | 82,34 |
22.10.24 18:10:25 | 100 | 82,33 |
22.10.24 18:10:24 | 100 | 82,33 |
22.10.24 18:10:00 | 100 | 82,32 |
22.10.24 18:10:00 | 100 | 82,32 |
22.10.24 18:09:59 | 100 | 82,33 |
22.10.24 18:09:59 | 100 | 82,33 |
22.10.24 18:09:59 | 100 | 82,32 |
22.10.24 18:09:33 | 300 | 82,29 |
22.10.24 18:09:13 | 100 | 82,29 |
22.10.24 18:09:04 | 100 | 82,29 |
22.10.24 18:08:59 | 113 | 82,31 |