Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 19:03:43 | 100 | 82,42 |
22.10.24 19:02:57 | 101 | 82,41 |
22.10.24 19:02:43 | 103 | 82,41 |
22.10.24 19:02:16 | 163 | 82,41 |
22.10.24 19:01:33 | 125 | 82,40 |
22.10.24 19:00:57 | 100 | 82,42 |
22.10.24 19:00:46 | 100 | 82,42 |
22.10.24 19:00:46 | 100 | 82,42 |
22.10.24 19:00:04 | 100 | 82,40 |
22.10.24 18:59:01 | 100 | 82,38 |
22.10.24 18:59:00 | 100 | 82,38 |
22.10.24 18:58:10 | 100 | 82,39 |
22.10.24 18:57:41 | 100 | 82,43 |
22.10.24 18:57:09 | 100 | 82,44 |
22.10.24 18:56:59 | 100 | 82,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:56:40 | 100 | 82,43 |
22.10.24 18:56:30 | 100 | 82,42 |
22.10.24 18:56:28 | 100 | 82,42 |
22.10.24 18:56:19 | 100 | 82,40 |
22.10.24 18:56:19 | 238 | 82,41 |
22.10.24 18:56:19 | 162 | 82,41 |
22.10.24 18:56:14 | 100 | 82,40 |
22.10.24 18:56:01 | 128 | 82,41 |
22.10.24 18:55:46 | 100 | 82,41 |
22.10.24 18:55:41 | 100 | 82,40 |
22.10.24 18:55:41 | 100 | 82,39 |
22.10.24 18:55:33 | 100 | 82,38 |
22.10.24 18:55:33 | 100 | 82,39 |
22.10.24 18:55:33 | 100 | 82,39 |
22.10.24 18:55:30 | 100 | 82,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 18:55:18 | 102 | 82,37 |
22.10.24 18:55:07 | 100 | 82,34 |
22.10.24 18:54:59 | 100 | 82,37 |
22.10.24 18:54:51 | 100 | 82,37 |
22.10.24 18:54:33 | 100 | 82,37 |
22.10.24 18:54:05 | 500 | 82,40 |
22.10.24 18:54:00 | 100 | 82,40 |
22.10.24 18:53:56 | 100 | 82,37 |
22.10.24 18:53:38 | 100 | 82,41 |
22.10.24 18:53:38 | 100 | 82,40 |
22.10.24 18:53:38 | 100 | 82,41 |
22.10.24 18:53:24 | 100 | 82,43 |
22.10.24 18:53:18 | 100 | 82,42 |
22.10.24 18:52:27 | 121 | 82,42 |
22.10.24 18:52:13 | 100 | 82,44 |