Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:14 | 100 | 82,06 |
22.10.24 16:55:14 | 100 | 82,06 |
22.10.24 16:55:14 | 296 | 82,06 |
22.10.24 16:55:14 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,04 |
22.10.24 16:55:10 | 300 | 82,04 |
22.10.24 16:55:10 | 100 | 82,04 |
22.10.24 16:55:10 | 100 | 82,04 |
22.10.24 16:55:10 | 100 | 82,06 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,06 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:10 | 100 | 82,05 |
22.10.24 16:55:00 | 100 | 82,07 |
22.10.24 16:54:57 | 100 | 82,06 |
22.10.24 16:54:55 | 100 | 82,06 |
22.10.24 16:54:53 | 100 | 82,06 |
22.10.24 16:54:53 | 100 | 82,06 |
22.10.24 16:54:53 | 100 | 82,06 |
22.10.24 16:54:53 | 105 | 82,06 |
22.10.24 16:54:53 | 105 | 82,05 |
22.10.24 16:54:53 | 100 | 82,05 |
22.10.24 16:54:53 | 100 | 82,06 |
22.10.24 16:54:53 | 105 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:54:53 | 100 | 82,05 |
22.10.24 16:54:53 | 100 | 82,04 |
22.10.24 16:54:49 | 200 | 82,02 |
22.10.24 16:54:47 | 100 | 82,04 |
22.10.24 16:54:37 | 100 | 82,02 |
22.10.24 16:54:07 | 100 | 82,04 |
22.10.24 16:53:55 | 100 | 82,04 |
22.10.24 16:53:48 | 100 | 82,04 |
22.10.24 16:53:40 | 100 | 82,03 |
22.10.24 16:53:40 | 100 | 82,03 |
22.10.24 16:53:39 | 100 | 82,03 |
22.10.24 16:53:32 | 101 | 82,06 |
22.10.24 16:53:26 | 100 | 82,04 |
22.10.24 16:53:26 | 200 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |