Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:56:44 | 100 | 82,05 |
22.10.24 16:56:44 | 100 | 82,05 |
22.10.24 16:56:41 | 100 | 82,05 |
22.10.24 16:56:40 | 200 | 82,04 |
22.10.24 16:56:40 | 100 | 82,05 |
22.10.24 16:56:40 | 100 | 82,05 |
22.10.24 16:56:40 | 100 | 82,05 |
22.10.24 16:56:05 | 103 | 82,02 |
22.10.24 16:55:50 | 100 | 82,04 |
22.10.24 16:55:49 | 100 | 82,04 |
22.10.24 16:55:45 | 296 | 82,04 |
22.10.24 16:55:31 | 100 | 82,02 |
22.10.24 16:55:31 | 100 | 82,02 |
22.10.24 16:55:31 | 100 | 82,02 |
22.10.24 16:55:31 | 100 | 82,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:31 | 100 | 82,02 |
22.10.24 16:55:31 | 100 | 82,03 |
22.10.24 16:55:31 | 100 | 82,02 |
22.10.24 16:55:31 | 100 | 82,04 |
22.10.24 16:55:31 | 100 | 82,04 |
22.10.24 16:55:31 | 200 | 82,03 |
22.10.24 16:55:31 | 100 | 82,03 |
22.10.24 16:55:31 | 193 | 82,05 |
22.10.24 16:55:29 | 100 | 82,02 |
22.10.24 16:55:29 | 100 | 82,02 |
22.10.24 16:55:29 | 100 | 82,02 |
22.10.24 16:55:29 | 100 | 82,05 |
22.10.24 16:55:29 | 100 | 82,04 |
22.10.24 16:55:29 | 100 | 82,02 |
22.10.24 16:55:29 | 100 | 82,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:55:28 | 424 | 82,04 |
22.10.24 16:55:15 | 100 | 82,06 |
22.10.24 16:55:15 | 100 | 82,06 |
22.10.24 16:55:15 | 100 | 82,06 |
22.10.24 16:55:15 | 100 | 82,06 |
22.10.24 16:55:15 | 100 | 82,06 |
22.10.24 16:55:15 | 100 | 82,06 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:15 | 100 | 82,07 |
22.10.24 16:55:14 | 800 | 82,06 |
22.10.24 16:55:14 | 100 | 82,06 |