Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:06:05 | 100 | 82,11 |
22.10.24 17:06:03 | 100 | 82,12 |
22.10.24 17:06:03 | 100 | 82,12 |
22.10.24 17:06:03 | 100 | 82,11 |
22.10.24 17:06:03 | 100 | 82,11 |
22.10.24 17:06:03 | 100 | 82,11 |
22.10.24 17:06:02 | 100 | 82,09 |
22.10.24 17:06:01 | 200 | 82,09 |
22.10.24 17:05:53 | 101 | 82,09 |
22.10.24 17:05:50 | 100 | 82,10 |
22.10.24 17:05:50 | 100 | 82,11 |
22.10.24 17:05:50 | 100 | 82,12 |
22.10.24 17:05:50 | 100 | 82,11 |
22.10.24 17:05:30 | 100 | 82,11 |
22.10.24 17:05:26 | 100 | 82,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:05:26 | 100 | 82,09 |
22.10.24 17:05:26 | 100 | 82,09 |
22.10.24 17:05:26 | 100 | 82,09 |
22.10.24 17:05:26 | 100 | 82,10 |
22.10.24 17:05:26 | 100 | 82,07 |
22.10.24 17:05:26 | 100 | 82,07 |
22.10.24 17:05:26 | 100 | 82,07 |
22.10.24 17:05:26 | 100 | 82,09 |
22.10.24 17:04:53 | 129 | 82,07 |
22.10.24 17:04:47 | 106 | 82,08 |
22.10.24 17:04:47 | 400 | 82,05 |
22.10.24 17:04:47 | 294 | 82,08 |
22.10.24 17:04:47 | 100 | 82,08 |
22.10.24 17:04:47 | 199 | 82,08 |
22.10.24 17:04:47 | 100 | 82,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:04:47 | 100 | 82,08 |
22.10.24 17:04:47 | 197 | 82,08 |
22.10.24 17:04:47 | 200 | 82,08 |
22.10.24 17:04:47 | 103 | 82,08 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:41 | 100 | 82,05 |
22.10.24 17:04:40 | 100 | 82,05 |
22.10.24 17:04:39 | 400 | 82,05 |
22.10.24 17:04:29 | 130 | 82,05 |
22.10.24 17:04:29 | 100 | 82,05 |
22.10.24 17:04:26 | 100 | 82,05 |