Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 17:00:12 | 100 | 82,10 |
22.10.24 17:00:12 | 100 | 82,10 |
22.10.24 17:00:12 | 100 | 82,09 |
22.10.24 17:00:12 | 100 | 82,09 |
22.10.24 17:00:12 | 100 | 82,09 |
22.10.24 17:00:12 | 100 | 82,09 |
22.10.24 17:00:12 | 100 | 82,09 |
22.10.24 17:00:12 | 100 | 82,09 |
22.10.24 17:00:12 | 100 | 82,09 |
22.10.24 17:00:05 | 100 | 82,12 |
22.10.24 17:00:05 | 100 | 82,09 |
22.10.24 17:00:03 | 100 | 82,12 |
22.10.24 17:00:03 | 148 | 82,12 |
22.10.24 16:59:57 | 100 | 82,14 |
22.10.24 16:59:36 | 100 | 82,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:59:36 | 100 | 82,14 |
22.10.24 16:59:29 | 100 | 82,14 |
22.10.24 16:59:04 | 100 | 82,16 |
22.10.24 16:59:03 | 100 | 82,16 |
22.10.24 16:58:52 | 100 | 82,15 |
22.10.24 16:58:49 | 118 | 82,14 |
22.10.24 16:57:59 | 100 | 82,14 |
22.10.24 16:57:48 | 100 | 82,14 |
22.10.24 16:57:42 | 100 | 82,14 |
22.10.24 16:57:35 | 100 | 82,15 |
22.10.24 16:57:27 | 100 | 82,14 |
22.10.24 16:57:26 | 100 | 82,17 |
22.10.24 16:57:19 | 100 | 82,14 |
22.10.24 16:57:19 | 100 | 82,13 |
22.10.24 16:57:19 | 100 | 82,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:57:19 | 300 | 82,12 |
22.10.24 16:57:19 | 100 | 82,11 |
22.10.24 16:57:19 | 100 | 82,11 |
22.10.24 16:57:19 | 200 | 82,08 |
22.10.24 16:57:07 | 100 | 82,08 |
22.10.24 16:57:01 | 100 | 82,05 |
22.10.24 16:56:51 | 100 | 82,09 |
22.10.24 16:56:50 | 182 | 82,09 |
22.10.24 16:56:45 | 400 | 82,07 |
22.10.24 16:56:45 | 200 | 82,07 |
22.10.24 16:56:45 | 100 | 82,07 |
22.10.24 16:56:45 | 100 | 82,08 |
22.10.24 16:56:45 | 100 | 82,08 |
22.10.24 16:56:45 | 100 | 82,08 |
22.10.24 16:56:45 | 100 | 82,07 |