Masco Corp
WKN 856632 | ISIN US5745991068 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,05 |
22.10.24 16:53:26 | 124 | 82,05 |
22.10.24 16:53:26 | 100 | 82,05 |
22.10.24 16:53:26 | 100 | 82,05 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,02 |
22.10.24 16:53:26 | 100 | 82,05 |
22.10.24 16:53:26 | 100 | 82,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:26 | 100 | 82,05 |
22.10.24 16:53:25 | 100 | 82,06 |
22.10.24 16:53:25 | 600 | 82,06 |
22.10.24 16:53:25 | 100 | 82,06 |
22.10.24 16:53:25 | 100 | 82,06 |
22.10.24 16:53:25 | 180 | 82,06 |
22.10.24 16:53:25 | 100 | 82,06 |
22.10.24 16:53:25 | 100 | 82,06 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:20 | 100 | 82,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.10.24 16:53:20 | 100 | 82,07 |
22.10.24 16:53:11 | 100 | 82,07 |
22.10.24 16:53:08 | 100 | 82,07 |
22.10.24 16:52:46 | 124 | 82,14 |
22.10.24 16:52:46 | 100 | 82,16 |
22.10.24 16:52:37 | 200 | 82,09 |
22.10.24 16:52:27 | 100 | 82,15 |
22.10.24 16:52:17 | 100 | 82,16 |
22.10.24 16:52:02 | 100 | 82,17 |
22.10.24 16:51:59 | 100 | 82,17 |
22.10.24 16:51:58 | 100 | 82,17 |
22.10.24 16:51:43 | 100 | 82,16 |
22.10.24 16:51:43 | 100 | 82,16 |
22.10.24 16:51:43 | 100 | 82,17 |
22.10.24 16:51:43 | 100 | 82,18 |