CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:57:44 | 416 | 84,3300 |
27.01.25 19:57:20 | 100 | 84,3200 |
27.01.25 19:57:18 | 100 | 84,3300 |
27.01.25 19:56:22 | 100 | 84,3600 |
27.01.25 19:56:06 | 100 | 84,3650 |
27.01.25 19:55:52 | 100 | 84,3800 |
27.01.25 19:55:52 | 100 | 84,3800 |
27.01.25 19:55:52 | 100 | 84,3800 |
27.01.25 19:55:50 | 100 | 84,3800 |
27.01.25 19:55:48 | 100 | 84,3800 |
27.01.25 19:55:44 | 100 | 84,3800 |
27.01.25 19:55:11 | 100 | 84,3800 |
27.01.25 19:55:06 | 100 | 84,4000 |
27.01.25 19:55:06 | 100 | 84,4000 |
27.01.25 19:55:06 | 100 | 84,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:55:06 | 204 | 84,4000 |
27.01.25 19:55:04 | 100 | 84,4200 |
27.01.25 19:55:04 | 100 | 84,4200 |
27.01.25 19:54:36 | 100 | 84,4500 |
27.01.25 19:54:00 | 100 | 84,4250 |
27.01.25 19:53:44 | 100 | 84,4250 |
27.01.25 19:53:43 | 100 | 84,4200 |
27.01.25 19:53:43 | 100 | 84,4300 |
27.01.25 19:53:43 | 100 | 84,4200 |
27.01.25 19:53:43 | 100 | 84,4200 |
27.01.25 19:53:43 | 100 | 84,4200 |
27.01.25 19:52:58 | 100 | 84,3800 |
27.01.25 19:52:56 | 100 | 84,4000 |
27.01.25 19:52:31 | 100 | 84,3700 |
27.01.25 19:52:31 | 100 | 84,3700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 19:52:31 | 100 | 84,3800 |
27.01.25 19:52:31 | 100 | 84,3600 |
27.01.25 19:52:31 | 100 | 84,3600 |
27.01.25 19:52:31 | 100 | 84,3600 |
27.01.25 19:52:31 | 100 | 84,3600 |
27.01.25 19:52:31 | 100 | 84,3600 |
27.01.25 19:52:31 | 100 | 84,3500 |
27.01.25 19:52:02 | 100 | 84,3200 |
27.01.25 19:51:56 | 100 | 84,3400 |
27.01.25 19:51:45 | 100 | 84,3400 |
27.01.25 19:51:45 | 102 | 84,3400 |
27.01.25 19:51:32 | 100 | 84,3600 |
27.01.25 19:51:32 | 100 | 84,3500 |
27.01.25 19:51:32 | 100 | 84,3500 |
27.01.25 19:51:32 | 100 | 84,3500 |