CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:07:43 | 100 | 82,8900 |
21.02.25 21:07:35 | 100 | 82,8700 |
21.02.25 21:07:16 | 373 | 82,8550 |
21.02.25 21:07:13 | 100 | 82,8550 |
21.02.25 21:07:12 | 100 | 82,8500 |
21.02.25 21:06:52 | 141 | 82,8550 |
21.02.25 21:06:52 | 300 | 82,8700 |
21.02.25 21:06:45 | 100 | 82,8800 |
21.02.25 21:06:28 | 100 | 82,8450 |
21.02.25 21:06:28 | 127 | 82,8600 |
21.02.25 21:06:28 | 100 | 82,8600 |
21.02.25 21:06:28 | 100 | 82,8500 |
21.02.25 21:06:27 | 100 | 82,8600 |
21.02.25 21:06:20 | 102 | 82,8200 |
21.02.25 21:06:16 | 250 | 82,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:05:42 | 166 | 82,8100 |
21.02.25 21:05:29 | 100 | 82,8500 |
21.02.25 21:05:29 | 179 | 82,8991 |
21.02.25 21:05:16 | 100 | 82,8200 |
21.02.25 21:05:10 | 100 | 82,8400 |
21.02.25 21:05:10 | 100 | 82,8500 |
21.02.25 21:05:10 | 100 | 82,8700 |
21.02.25 21:05:10 | 100 | 82,8400 |
21.02.25 21:05:10 | 100 | 82,8400 |
21.02.25 21:05:10 | 272 | 82,8400 |
21.02.25 21:05:10 | 100 | 82,8400 |
21.02.25 21:05:10 | 268 | 82,8400 |
21.02.25 21:05:10 | 100 | 82,8500 |
21.02.25 21:05:09 | 100 | 82,8600 |
21.02.25 21:05:09 | 100 | 82,8600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 21:05:06 | 146 | 82,8700 |
21.02.25 21:05:06 | 100 | 82,8700 |
21.02.25 21:05:06 | 100 | 82,8700 |
21.02.25 21:05:06 | 100 | 82,8700 |
21.02.25 21:05:06 | 100 | 82,8800 |
21.02.25 21:05:06 | 200 | 82,8800 |
21.02.25 21:05:06 | 100 | 82,8800 |
21.02.25 21:05:06 | 100 | 82,8800 |
21.02.25 21:05:02 | 100 | 82,9000 |
21.02.25 21:05:02 | 100 | 82,9100 |
21.02.25 21:04:39 | 100 | 82,9000 |
21.02.25 21:04:31 | 100 | 82,8900 |
21.02.25 21:04:29 | 100 | 82,8900 |
21.02.25 21:04:25 | 100 | 82,8750 |
21.02.25 21:04:08 | 103 | 82,8700 |