CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:54 | 100 | 67,8250 |
11.06.25 21:36:51 | 100 | 67,8250 |
11.06.25 21:36:43 | 126 | 67,8250 |
11.06.25 21:36:43 | 200 | 67,8250 |
11.06.25 21:36:43 | 100 | 67,8250 |
11.06.25 21:36:42 | 100 | 67,8350 |
11.06.25 21:36:42 | 100 | 67,8350 |
11.06.25 21:36:41 | 100 | 67,8350 |
11.06.25 21:36:41 | 200 | 67,8350 |
11.06.25 21:36:41 | 102 | 67,8350 |
11.06.25 21:36:41 | 150 | 67,8400 |
11.06.25 21:36:41 | 100 | 67,8400 |
11.06.25 21:36:41 | 100 | 67,8400 |
11.06.25 21:36:41 | 100 | 67,8400 |
11.06.25 21:36:41 | 200 | 67,8350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:41 | 100 | 67,8350 |
11.06.25 21:36:41 | 300 | 67,8350 |
11.06.25 21:36:41 | 200 | 67,8350 |
11.06.25 21:36:41 | 200 | 67,8350 |
11.06.25 21:36:41 | 200 | 67,8350 |
11.06.25 21:36:41 | 200 | 67,8350 |
11.06.25 21:36:41 | 300 | 67,8350 |
11.06.25 21:36:41 | 200 | 67,8350 |
11.06.25 21:36:41 | 200 | 67,8350 |
11.06.25 21:36:41 | 100 | 67,8350 |
11.06.25 21:36:41 | 100 | 67,8300 |
11.06.25 21:36:41 | 103 | 67,8200 |
11.06.25 21:36:41 | 100 | 67,8200 |
11.06.25 21:36:41 | 100 | 67,8200 |
11.06.25 21:36:30 | 100 | 67,8200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:36:30 | 103 | 67,8200 |
11.06.25 21:36:30 | 100 | 67,8100 |
11.06.25 21:36:26 | 100 | 67,8050 |
11.06.25 21:36:25 | 135 | 67,8050 |
11.06.25 21:36:21 | 100 | 67,8050 |
11.06.25 21:36:20 | 200 | 67,8050 |
11.06.25 21:36:20 | 200 | 67,8050 |
11.06.25 21:36:20 | 200 | 67,8050 |
11.06.25 21:36:19 | 100 | 67,8050 |
11.06.25 21:36:19 | 100 | 67,8050 |
11.06.25 21:36:17 | 100 | 67,8050 |
11.06.25 21:36:00 | 100 | 67,8100 |
11.06.25 21:35:59 | 100 | 67,8100 |
11.06.25 21:35:59 | 100 | 67,8100 |
11.06.25 21:35:58 | 100 | 67,8300 |