CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:38 | 100 | 67,9600 |
21:46:38 | 100 | 67,9600 |
21:46:38 | 100 | 67,9600 |
21:46:38 | 100 | 67,9600 |
21:46:38 | 102 | 67,9600 |
21:46:37 | 100 | 67,9600 |
21:46:37 | 100 | 67,9650 |
21:46:37 | 200 | 67,9650 |
21:46:35 | 100 | 67,9700 |
21:46:34 | 126 | 67,9700 |
21:46:34 | 100 | 67,9700 |
21:46:34 | 100 | 67,9700 |
21:46:34 | 150 | 67,9700 |
21:46:31 | 100 | 67,9750 |
21:46:30 | 100 | 67,9750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:46:25 | 100 | 67,9800 |
21:46:24 | 100 | 67,9700 |
21:46:24 | 100 | 67,9800 |
21:46:22 | 100 | 67,9800 |
21:46:19 | 100 | 67,9700 |
21:46:15 | 100 | 67,9620 |
21:46:13 | 100 | 67,9700 |
21:46:11 | 130 | 67,9700 |
21:46:11 | 100 | 67,9700 |
21:46:09 | 100 | 67,9800 |
21:46:07 | 100 | 67,9700 |
21:46:06 | 100 | 67,9700 |
21:45:46 | 100 | 67,9700 |
21:45:46 | 125 | 67,9700 |
21:45:40 | 151 | 67,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:45:40 | 100 | 67,9700 |
21:45:35 | 100 | 67,9650 |
21:45:35 | 100 | 67,9650 |
21:45:35 | 120 | 67,9700 |
21:45:31 | 100 | 67,9700 |
21:45:30 | 200 | 67,9800 |
21:45:30 | 199 | 67,9700 |
21:45:30 | 100 | 67,9800 |
21:45:30 | 100 | 67,9800 |
21:45:30 | 100 | 67,9800 |
21:45:30 | 100 | 67,9700 |
21:45:30 | 100 | 67,9700 |
21:45:30 | 100 | 67,9700 |
21:45:30 | 100 | 67,9700 |
21:45:30 | 100 | 67,9700 |