CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:58:17 | 100 | 71,51 |
09.10.24 16:58:17 | 100 | 71,51 |
09.10.24 16:57:38 | 100 | 71,54 |
09.10.24 16:57:38 | 300 | 71,54 |
09.10.24 16:57:22 | 100 | 71,55 |
09.10.24 16:57:22 | 100 | 71,55 |
09.10.24 16:57:22 | 100 | 71,55 |
09.10.24 16:57:22 | 100 | 71,55 |
09.10.24 16:57:22 | 370 | 71,55 |
09.10.24 16:57:16 | 221 | 71,52 |
09.10.24 16:56:57 | 100 | 71,51 |
09.10.24 16:56:57 | 100 | 71,51 |
09.10.24 16:56:57 | 100 | 71,51 |
09.10.24 16:56:57 | 200 | 71,51 |
09.10.24 16:56:57 | 200 | 71,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:57 | 100 | 71,50 |
09.10.24 16:56:56 | 100 | 71,50 |
09.10.24 16:56:56 | 100 | 71,51 |
09.10.24 16:56:56 | 100 | 71,51 |
09.10.24 16:56:56 | 100 | 71,50 |
09.10.24 16:56:56 | 100 | 71,52 |
09.10.24 16:56:56 | 100 | 71,52 |
09.10.24 16:56:56 | 300 | 71,52 |
09.10.24 16:56:56 | 204 | 71,52 |
09.10.24 16:56:56 | 250 | 71,52 |
09.10.24 16:56:55 | 100 | 71,54 |
09.10.24 16:56:55 | 100 | 71,53 |
09.10.24 16:56:55 | 100 | 71,53 |
09.10.24 16:56:55 | 100 | 71,54 |
09.10.24 16:56:53 | 200 | 71,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:56:52 | 100 | 71,57 |
09.10.24 16:56:52 | 100 | 71,57 |
09.10.24 16:56:52 | 100 | 71,61 |
09.10.24 16:56:52 | 100 | 71,57 |
09.10.24 16:56:52 | 100 | 71,58 |
09.10.24 16:56:52 | 100 | 71,56 |
09.10.24 16:56:52 | 100 | 71,56 |
09.10.24 16:56:48 | 100 | 71,62 |
09.10.24 16:56:45 | 100 | 71,60 |
09.10.24 16:56:29 | 100 | 71,60 |
09.10.24 16:56:29 | 100 | 71,61 |
09.10.24 16:56:28 | 200 | 71,58 |
09.10.24 16:56:28 | 100 | 71,57 |
09.10.24 16:56:28 | 100 | 71,57 |
09.10.24 16:56:28 | 100 | 71,57 |