CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:47:57 | 200 | 85,3200 |
21.02.25 15:47:57 | 100 | 85,3200 |
21.02.25 15:47:57 | 100 | 85,3200 |
21.02.25 15:46:57 | 100 | 85,2600 |
21.02.25 15:46:57 | 100 | 85,2800 |
21.02.25 15:46:57 | 100 | 85,4050 |
21.02.25 15:46:56 | 100 | 85,4100 |
21.02.25 15:46:56 | 100 | 85,4100 |
21.02.25 15:46:56 | 100 | 85,4100 |
21.02.25 15:46:56 | 100 | 85,4100 |
21.02.25 15:46:56 | 100 | 85,4300 |
21.02.25 15:46:56 | 100 | 85,4300 |
21.02.25 15:46:56 | 100 | 85,4600 |
21.02.25 15:46:49 | 200 | 85,4600 |
21.02.25 15:46:49 | 200 | 85,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:46:39 | 100 | 85,6350 |
21.02.25 15:46:23 | 100 | 85,6350 |
21.02.25 15:46:21 | 200 | 85,6350 |
21.02.25 15:46:21 | 100 | 85,6350 |
21.02.25 15:45:51 | 100 | 85,6350 |
21.02.25 15:45:36 | 100 | 85,6350 |
21.02.25 15:45:36 | 100 | 85,6350 |
21.02.25 15:45:36 | 100 | 85,6350 |
21.02.25 15:45:35 | 100 | 85,6350 |
21.02.25 15:45:35 | 100 | 85,7925 |
21.02.25 15:45:35 | 100 | 85,8100 |
21.02.25 15:45:07 | 300 | 85,4900 |
21.02.25 15:43:25 | 400 | 85,6450 |
21.02.25 15:43:19 | 100 | 85,6550 |
21.02.25 15:42:21 | 809 | 85,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.02.25 15:42:13 | 300 | 85,5200 |
21.02.25 15:41:46 | 100 | 85,7420 |
21.02.25 15:41:46 | 100 | 85,7700 |
21.02.25 15:41:26 | 107 | 85,2100 |
21.02.25 15:41:19 | 100 | 85,4900 |
21.02.25 15:41:19 | 100 | 85,4900 |
21.02.25 15:40:24 | 100 | 85,4900 |
21.02.25 15:40:01 | 400 | 85,4900 |
21.02.25 15:38:19 | 300 | 85,5050 |
21.02.25 15:38:12 | 189 | 85,5050 |
21.02.25 15:37:57 | 100 | 85,6553 |
21.02.25 15:37:39 | 100 | 85,5100 |
21.02.25 15:37:20 | 100 | 85,2400 |
21.02.25 15:37:00 | 100 | 85,5200 |
21.02.25 15:37:00 | 100 | 85,5200 |