CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:04:17 | 100 | 71,37 |
09.10.24 16:04:17 | 100 | 71,35 |
09.10.24 16:04:17 | 100 | 71,36 |
09.10.24 16:04:17 | 100 | 71,36 |
09.10.24 16:04:17 | 102 | 71,35 |
09.10.24 16:04:10 | 100 | 71,40 |
09.10.24 16:04:10 | 100 | 71,40 |
09.10.24 16:03:31 | 100 | 71,47 |
09.10.24 16:03:31 | 100 | 71,47 |
09.10.24 16:03:31 | 141 | 71,49 |
09.10.24 16:03:31 | 179 | 71,49 |
09.10.24 16:03:31 | 100 | 71,49 |
09.10.24 16:03:31 | 800 | 71,47 |
09.10.24 16:03:31 | 100 | 71,49 |
09.10.24 16:03:29 | 100 | 71,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:03:17 | 100 | 71,45 |
09.10.24 16:03:04 | 100 | 71,48 |
09.10.24 16:03:04 | 100 | 71,47 |
09.10.24 16:03:03 | 100 | 71,49 |
09.10.24 16:03:03 | 100 | 71,49 |
09.10.24 16:03:03 | 100 | 71,51 |
09.10.24 16:03:03 | 227 | 71,51 |
09.10.24 16:03:03 | 198 | 71,51 |
09.10.24 16:03:03 | 103 | 71,51 |
09.10.24 16:03:03 | 100 | 71,51 |
09.10.24 16:03:03 | 203 | 71,51 |
09.10.24 16:02:53 | 100 | 71,55 |
09.10.24 16:02:53 | 300 | 71,55 |
09.10.24 16:02:52 | 100 | 71,54 |
09.10.24 16:02:52 | 100 | 71,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 16:02:27 | 100 | 71,50 |
09.10.24 16:02:27 | 100 | 71,54 |
09.10.24 16:02:25 | 100 | 71,52 |
09.10.24 16:02:24 | 100 | 71,54 |
09.10.24 16:02:02 | 100 | 71,53 |
09.10.24 16:01:57 | 100 | 71,53 |
09.10.24 16:01:33 | 100 | 71,53 |
09.10.24 16:01:33 | 100 | 71,49 |
09.10.24 16:01:33 | 127 | 71,53 |
09.10.24 16:01:33 | 100 | 71,52 |
09.10.24 16:01:33 | 100 | 71,50 |
09.10.24 16:01:31 | 349 | 71,49 |
09.10.24 16:01:30 | 200 | 71,49 |
09.10.24 16:00:36 | 100 | 71,49 |
09.10.24 16:00:07 | 100 | 71,44 |