CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:39:06 | 100 | 72,45 |
08.10.24 21:39:06 | 154 | 72,45 |
08.10.24 21:39:06 | 100 | 72,47 |
08.10.24 21:39:04 | 114 | 72,46 |
08.10.24 21:39:04 | 100 | 72,46 |
08.10.24 21:39:03 | 100 | 72,49 |
08.10.24 21:39:03 | 181 | 72,49 |
08.10.24 21:38:54 | 100 | 72,48 |
08.10.24 21:38:54 | 100 | 72,48 |
08.10.24 21:38:45 | 100 | 72,48 |
08.10.24 21:38:43 | 100 | 72,48 |
08.10.24 21:38:43 | 100 | 72,48 |
08.10.24 21:38:43 | 100 | 72,48 |
08.10.24 21:38:43 | 100 | 72,48 |
08.10.24 21:38:40 | 100 | 72,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:38:27 | 100 | 72,48 |
08.10.24 21:38:01 | 100 | 72,49 |
08.10.24 21:37:48 | 100 | 72,48 |
08.10.24 21:37:36 | 100 | 72,47 |
08.10.24 21:37:36 | 205 | 72,47 |
08.10.24 21:37:31 | 100 | 72,47 |
08.10.24 21:37:31 | 100 | 72,49 |
08.10.24 21:37:20 | 100 | 72,48 |
08.10.24 21:37:20 | 100 | 72,48 |
08.10.24 21:37:15 | 100 | 72,49 |
08.10.24 21:37:15 | 100 | 72,48 |
08.10.24 21:37:15 | 137 | 72,48 |
08.10.24 21:37:15 | 100 | 72,49 |
08.10.24 21:37:15 | 100 | 72,49 |
08.10.24 21:37:15 | 100 | 72,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 21:37:15 | 100 | 72,48 |
08.10.24 21:37:15 | 105 | 72,48 |
08.10.24 21:37:15 | 100 | 72,48 |
08.10.24 21:37:15 | 250 | 72,49 |
08.10.24 21:37:14 | 122 | 72,50 |
08.10.24 21:37:13 | 337 | 72,50 |
08.10.24 21:37:13 | 100 | 72,50 |
08.10.24 21:37:10 | 149 | 72,50 |
08.10.24 21:37:08 | 100 | 72,49 |
08.10.24 21:37:06 | 100 | 72,48 |
08.10.24 21:37:05 | 100 | 72,49 |
08.10.24 21:36:30 | 100 | 72,48 |
08.10.24 21:36:16 | 500 | 72,47 |
08.10.24 21:36:16 | 100 | 72,47 |
08.10.24 21:36:12 | 100 | 72,49 |