CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:16:47 | 200 | 72,49 |
08.10.24 20:16:27 | 100 | 72,48 |
08.10.24 20:16:27 | 100 | 72,47 |
08.10.24 20:16:27 | 100 | 72,47 |
08.10.24 20:16:22 | 100 | 72,47 |
08.10.24 20:16:06 | 224 | 72,47 |
08.10.24 20:15:54 | 100 | 72,47 |
08.10.24 20:15:52 | 100 | 72,45 |
08.10.24 20:15:52 | 100 | 72,45 |
08.10.24 20:15:33 | 683 | 72,45 |
08.10.24 20:15:31 | 132 | 72,46 |
08.10.24 20:15:27 | 100 | 72,47 |
08.10.24 20:14:59 | 100 | 72,43 |
08.10.24 20:14:59 | 100 | 72,44 |
08.10.24 20:14:59 | 204 | 72,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:58 | 100 | 72,44 |
08.10.24 20:14:56 | 100 | 72,45 |
08.10.24 20:14:56 | 100 | 72,45 |
08.10.24 20:14:56 | 151 | 72,45 |
08.10.24 20:14:51 | 287 | 72,45 |
08.10.24 20:14:48 | 100 | 72,48 |
08.10.24 20:14:46 | 142 | 72,48 |
08.10.24 20:14:35 | 100 | 72,47 |
08.10.24 20:14:29 | 100 | 72,48 |
08.10.24 20:14:29 | 100 | 72,48 |
08.10.24 20:14:29 | 100 | 72,48 |
08.10.24 20:14:29 | 100 | 72,48 |
08.10.24 20:14:28 | 100 | 72,48 |
08.10.24 20:14:23 | 100 | 72,49 |
08.10.24 20:14:22 | 100 | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:14:11 | 100 | 72,48 |
08.10.24 20:14:11 | 100 | 72,49 |
08.10.24 20:14:02 | 138 | 72,50 |
08.10.24 20:13:59 | 100 | 72,51 |
08.10.24 20:13:31 | 100 | 72,48 |
08.10.24 20:13:29 | 100 | 72,48 |
08.10.24 20:13:26 | 219 | 72,48 |
08.10.24 20:13:19 | 100 | 72,49 |
08.10.24 20:13:17 | 100 | 72,48 |
08.10.24 20:13:05 | 100 | 72,50 |
08.10.24 20:12:32 | 100 | 72,48 |
08.10.24 20:12:25 | 100 | 72,46 |
08.10.24 20:12:16 | 100 | 72,46 |
08.10.24 20:12:09 | 102 | 72,46 |
08.10.24 20:12:05 | 200 | 72,48 |