CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:30:00 | 100 | 72,47 |
08.10.24 20:29:48 | 100 | 72,47 |
08.10.24 20:29:47 | 100 | 72,48 |
08.10.24 20:29:47 | 100 | 72,48 |
08.10.24 20:29:34 | 117 | 72,48 |
08.10.24 20:29:26 | 100 | 72,45 |
08.10.24 20:29:14 | 100 | 72,47 |
08.10.24 20:29:14 | 100 | 72,48 |
08.10.24 20:29:11 | 100 | 72,47 |
08.10.24 20:28:54 | 161 | 72,45 |
08.10.24 20:28:35 | 200 | 72,47 |
08.10.24 20:28:24 | 124 | 72,46 |
08.10.24 20:28:17 | 100 | 72,47 |
08.10.24 20:28:08 | 100 | 72,45 |
08.10.24 20:28:07 | 100 | 72,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:44 | 100 | 72,46 |
08.10.24 20:27:44 | 100 | 72,46 |
08.10.24 20:27:44 | 100 | 72,47 |
08.10.24 20:27:44 | 200 | 72,47 |
08.10.24 20:27:41 | 100 | 72,46 |
08.10.24 20:27:36 | 100 | 72,46 |
08.10.24 20:27:36 | 100 | 72,46 |
08.10.24 20:27:36 | 100 | 72,46 |
08.10.24 20:27:35 | 100 | 72,48 |
08.10.24 20:27:35 | 100 | 72,48 |
08.10.24 20:27:35 | 100 | 72,50 |
08.10.24 20:27:35 | 100 | 72,47 |
08.10.24 20:27:35 | 100 | 72,47 |
08.10.24 20:27:35 | 100 | 72,48 |
08.10.24 20:27:35 | 761 | 72,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 20:27:35 | 100 | 72,49 |
08.10.24 20:27:35 | 999 | 72,49 |
08.10.24 20:27:35 | 100 | 72,50 |
08.10.24 20:27:35 | 100 | 72,50 |
08.10.24 20:27:35 | 100 | 72,51 |
08.10.24 20:27:35 | 200 | 72,51 |
08.10.24 20:27:27 | 207 | 72,54 |
08.10.24 20:27:27 | 100 | 72,54 |
08.10.24 20:27:07 | 120 | 72,54 |
08.10.24 20:27:02 | 100 | 72,54 |
08.10.24 20:26:54 | 100 | 72,56 |
08.10.24 20:26:44 | 100 | 72,53 |
08.10.24 20:26:44 | 100 | 72,52 |
08.10.24 20:26:33 | 163 | 72,55 |
08.10.24 20:26:12 | 100 | 72,54 |