CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:56 | 100 | 71,65 |
09.10.24 17:48:49 | 203 | 71,66 |
09.10.24 17:48:21 | 100 | 71,67 |
09.10.24 17:48:21 | 100 | 71,67 |
09.10.24 17:48:20 | 100 | 71,68 |
09.10.24 17:48:20 | 100 | 71,68 |
09.10.24 17:48:20 | 103 | 71,67 |
09.10.24 17:48:20 | 100 | 71,67 |
09.10.24 17:48:20 | 100 | 71,67 |
09.10.24 17:48:20 | 100 | 71,67 |
09.10.24 17:48:20 | 100 | 71,68 |
09.10.24 17:48:20 | 100 | 71,68 |
09.10.24 17:48:20 | 103 | 71,67 |
09.10.24 17:48:20 | 100 | 71,68 |
09.10.24 17:48:20 | 100 | 71,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:48:20 | 100 | 71,69 |
09.10.24 17:48:20 | 100 | 71,69 |
09.10.24 17:48:20 | 200 | 71,71 |
09.10.24 17:48:20 | 100 | 71,71 |
09.10.24 17:47:25 | 100 | 71,67 |
09.10.24 17:47:24 | 418 | 71,70 |
09.10.24 17:47:24 | 349 | 71,70 |
09.10.24 17:47:24 | 209 | 71,70 |
09.10.24 17:47:24 | 100 | 71,71 |
09.10.24 17:47:18 | 100 | 71,72 |
09.10.24 17:47:18 | 201 | 71,72 |
09.10.24 17:47:18 | 100 | 71,72 |
09.10.24 17:47:18 | 201 | 71,72 |
09.10.24 17:47:18 | 100 | 71,72 |
09.10.24 17:47:18 | 201 | 71,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.10.24 17:46:49 | 100 | 71,74 |
09.10.24 17:46:48 | 100 | 71,77 |
09.10.24 17:46:48 | 100 | 71,77 |
09.10.24 17:46:48 | 100 | 71,77 |
09.10.24 17:46:48 | 100 | 71,77 |
09.10.24 17:46:48 | 100 | 71,77 |
09.10.24 17:46:48 | 100 | 71,76 |
09.10.24 17:46:48 | 100 | 71,77 |
09.10.24 17:46:26 | 100 | 71,74 |
09.10.24 17:46:26 | 100 | 71,73 |
09.10.24 17:46:26 | 100 | 71,73 |
09.10.24 17:46:26 | 300 | 71,73 |
09.10.24 17:46:04 | 100 | 71,72 |
09.10.24 17:45:08 | 100 | 71,72 |
09.10.24 17:45:00 | 100 | 71,73 |