CarMax Group
WKN 662604 | ISIN US1431301027 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:41:41 | 495 | 81,0000 |
15.01.25 16:41:41 | 237 | 81,0000 |
15.01.25 16:41:41 | 7,49 Tsd. | 81,0000 |
15.01.25 16:41:41 | 200 | 81,0000 |
15.01.25 16:41:41 | 100 | 80,9750 |
15.01.25 16:41:40 | 100 | 80,9900 |
15.01.25 16:41:39 | 200 | 80,9800 |
15.01.25 16:41:39 | 100 | 81,0000 |
15.01.25 16:41:38 | 100 | 81,0000 |
15.01.25 16:41:38 | 100 | 81,0000 |
15.01.25 16:41:38 | 100 | 80,9775 |
15.01.25 16:41:37 | 100 | 81,0150 |
15.01.25 16:41:13 | 149 | 81,0000 |
15.01.25 16:41:13 | 111 | 81,0000 |
15.01.25 16:41:13 | 120 | 81,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:40:58 | 100 | 81,0100 |
15.01.25 16:40:57 | 100 | 81,0400 |
15.01.25 16:40:57 | 100 | 81,0400 |
15.01.25 16:40:27 | 100 | 81,0700 |
15.01.25 16:40:26 | 100 | 81,0600 |
15.01.25 16:40:26 | 100 | 81,0600 |
15.01.25 16:40:26 | 100 | 81,0600 |
15.01.25 16:40:26 | 100 | 81,0500 |
15.01.25 16:40:26 | 100 | 81,0500 |
15.01.25 16:40:26 | 100 | 81,0500 |
15.01.25 16:40:26 | 100 | 81,0500 |
15.01.25 16:40:26 | 188 | 81,0500 |
15.01.25 16:40:23 | 300 | 81,0000 |
15.01.25 16:40:10 | 500 | 81,0000 |
15.01.25 16:40:08 | 100 | 81,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.01.25 16:39:55 | 100 | 80,9800 |
15.01.25 16:39:39 | 100 | 80,9800 |
15.01.25 16:39:35 | 100 | 81,0000 |
15.01.25 16:39:34 | 137 | 80,9875 |
15.01.25 16:39:34 | 100 | 81,0000 |
15.01.25 16:39:34 | 100 | 81,0000 |
15.01.25 16:39:34 | 100 | 81,0000 |
15.01.25 16:39:34 | 100 | 81,0000 |
15.01.25 16:39:34 | 100 | 81,0000 |
15.01.25 16:39:34 | 100 | 80,9500 |
15.01.25 16:39:33 | 100 | 81,0000 |
15.01.25 16:39:33 | 100 | 81,0000 |
15.01.25 16:39:32 | 100 | 81,0000 |
15.01.25 16:39:32 | 100 | 81,0000 |
15.01.25 16:39:32 | 100 | 81,0000 |