KB Home
WKN 876635 | ISIN US48666K1097 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:56:41 | 100 | 64,2700 |
08.01.25 17:56:41 | 100 | 64,2800 |
08.01.25 17:56:41 | 100 | 64,2900 |
08.01.25 17:56:40 | 100 | 64,2800 |
08.01.25 17:56:33 | 100 | 64,2800 |
08.01.25 17:56:26 | 100 | 64,3100 |
08.01.25 17:56:26 | 100 | 64,3100 |
08.01.25 17:56:20 | 100 | 64,3100 |
08.01.25 17:56:16 | 100 | 64,3100 |
08.01.25 17:56:16 | 100 | 64,3100 |
08.01.25 17:56:15 | 100 | 64,3100 |
08.01.25 17:55:51 | 100 | 64,2700 |
08.01.25 17:55:44 | 100 | 64,2800 |
08.01.25 17:55:44 | 100 | 64,3200 |
08.01.25 17:55:44 | 100 | 64,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:55:44 | 100 | 64,2900 |
08.01.25 17:55:44 | 3,63 Tsd. | 64,3000 |
08.01.25 17:55:44 | 980 | 64,3000 |
08.01.25 17:55:44 | 100 | 64,3000 |
08.01.25 17:55:44 | 800 | 64,3000 |
08.01.25 17:55:44 | 321 | 64,3000 |
08.01.25 17:55:44 | 321 | 64,3000 |
08.01.25 17:55:44 | 476 | 64,3000 |
08.01.25 17:55:44 | 4,54 Tsd. | 64,3000 |
08.01.25 17:55:44 | 642 | 64,3000 |
08.01.25 17:55:31 | 100 | 64,3600 |
08.01.25 17:55:26 | 100 | 64,3300 |
08.01.25 17:55:26 | 100 | 64,3200 |
08.01.25 17:55:26 | 220 | 64,3300 |
08.01.25 17:55:04 | 100 | 64,3900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 17:54:52 | 100 | 64,3300 |
08.01.25 17:54:30 | 100 | 64,3800 |
08.01.25 17:53:57 | 100 | 64,3900 |
08.01.25 17:53:56 | 100 | 64,3950 |
08.01.25 17:53:56 | 100 | 64,4000 |
08.01.25 17:53:56 | 100 | 64,4000 |
08.01.25 17:53:56 | 100 | 64,4000 |
08.01.25 17:53:56 | 100 | 64,4000 |
08.01.25 17:53:56 | 100 | 64,4000 |
08.01.25 17:53:56 | 100 | 64,3900 |
08.01.25 17:53:56 | 100 | 64,4000 |
08.01.25 17:53:56 | 100 | 64,4000 |
08.01.25 17:53:13 | 100 | 64,4400 |
08.01.25 17:53:13 | 116 | 64,3900 |
08.01.25 17:53:13 | 1,50 Tsd. | 64,4000 |