Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:16:39 | 582 | 80,60 |
04.10.24 17:16:39 | 100 | 80,60 |
04.10.24 17:16:39 | 100 | 80,60 |
04.10.24 17:16:39 | 100 | 80,60 |
04.10.24 17:15:57 | 702 | 80,60 |
04.10.24 17:15:56 | 100 | 80,61 |
04.10.24 17:15:23 | 100 | 80,61 |
04.10.24 17:14:23 | 100 | 80,60 |
04.10.24 17:13:40 | 200 | 80,61 |
04.10.24 17:13:40 | 300 | 80,61 |
04.10.24 17:13:40 | 307 | 80,61 |
04.10.24 17:13:40 | 100 | 80,61 |
04.10.24 17:13:40 | 100 | 80,61 |
04.10.24 17:13:12 | 1,60 Tsd. | 80,61 |
04.10.24 17:12:14 | 100 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:12:05 | 2,00 Tsd. | 80,63 |
04.10.24 17:11:55 | 250 | 80,62 |
04.10.24 17:11:52 | 100 | 80,63 |
04.10.24 17:11:52 | 100 | 80,63 |
04.10.24 17:11:52 | 100 | 80,63 |
04.10.24 17:11:52 | 169 | 80,63 |
04.10.24 17:11:52 | 100 | 80,63 |
04.10.24 17:11:52 | 100 | 80,63 |
04.10.24 17:11:52 | 100 | 80,63 |
04.10.24 17:11:52 | 100 | 80,63 |
04.10.24 17:11:52 | 100 | 80,63 |
04.10.24 17:11:52 | 100 | 80,63 |
04.10.24 17:11:52 | 100 | 80,63 |
04.10.24 17:11:43 | 500 | 80,64 |
04.10.24 17:11:23 | 100 | 80,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:11:23 | 100 | 80,63 |
04.10.24 17:11:23 | 175 | 80,63 |
04.10.24 17:10:10 | 2,80 Tsd. | 80,63 |
04.10.24 17:09:45 | 100 | 80,63 |
04.10.24 17:08:06 | 100 | 80,63 |
04.10.24 17:06:16 | 100 | 80,62 |
04.10.24 17:06:16 | 100 | 80,62 |
04.10.24 17:06:16 | 200 | 80,63 |
04.10.24 17:06:16 | 100 | 80,62 |
04.10.24 17:06:16 | 100 | 80,62 |
04.10.24 17:06:16 | 100 | 80,62 |
04.10.24 17:06:01 | 140 | 80,62 |
04.10.24 17:06:01 | 100 | 80,62 |
04.10.24 17:06:01 | 293 | 80,62 |
04.10.24 17:06:01 | 246 | 80,62 |