Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:37:29 | 453 | 80,63 |
04.10.24 17:37:29 | 100 | 80,63 |
04.10.24 17:37:24 | 100 | 80,62 |
04.10.24 17:37:24 | 100 | 80,62 |
04.10.24 17:37:24 | 100 | 80,62 |
04.10.24 17:37:24 | 100 | 80,62 |
04.10.24 17:37:12 | 100 | 80,62 |
04.10.24 17:37:12 | 100 | 80,62 |
04.10.24 17:37:12 | 100 | 80,62 |
04.10.24 17:37:00 | 100 | 80,63 |
04.10.24 17:36:40 | 100 | 80,63 |
04.10.24 17:36:34 | 100 | 80,62 |
04.10.24 17:36:34 | 300 | 80,62 |
04.10.24 17:36:34 | 100 | 80,62 |
04.10.24 17:36:34 | 100 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:36:04 | 100 | 80,61 |
04.10.24 17:35:40 | 250 | 80,62 |
04.10.24 17:34:45 | 100 | 80,61 |
04.10.24 17:34:30 | 100 | 80,62 |
04.10.24 17:33:38 | 150 | 80,61 |
04.10.24 17:33:00 | 100 | 80,61 |
04.10.24 17:33:00 | 100 | 80,62 |
04.10.24 17:33:00 | 100 | 80,62 |
04.10.24 17:33:00 | 100 | 80,62 |
04.10.24 17:33:00 | 204 | 80,62 |
04.10.24 17:32:39 | 100 | 80,63 |
04.10.24 17:32:39 | 100 | 80,63 |
04.10.24 17:32:39 | 100 | 80,63 |
04.10.24 17:32:09 | 100 | 80,62 |
04.10.24 17:31:59 | 566 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:31:59 | 300 | 80,62 |
04.10.24 17:31:49 | 100 | 80,63 |
04.10.24 17:30:50 | 100 | 80,63 |
04.10.24 17:30:50 | 200 | 80,63 |
04.10.24 17:30:50 | 283 | 80,63 |
04.10.24 17:30:50 | 200 | 80,63 |
04.10.24 17:30:50 | 100 | 80,63 |
04.10.24 17:30:50 | 100 | 80,63 |
04.10.24 17:30:50 | 217 | 80,63 |
04.10.24 17:30:50 | 137 | 80,63 |
04.10.24 17:30:50 | 103 | 80,63 |
04.10.24 17:30:50 | 100 | 80,63 |
04.10.24 17:30:35 | 100 | 80,62 |
04.10.24 17:30:35 | 100 | 80,62 |
04.10.24 17:30:09 | 100 | 80,61 |