Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:49:25 | 100 | 80,61 |
04.10.24 17:49:14 | 100 | 80,61 |
04.10.24 17:49:14 | 100 | 80,61 |
04.10.24 17:49:14 | 100 | 80,61 |
04.10.24 17:49:14 | 300 | 80,61 |
04.10.24 17:49:14 | 100 | 80,61 |
04.10.24 17:49:14 | 100 | 80,61 |
04.10.24 17:49:14 | 215 | 80,61 |
04.10.24 17:49:14 | 1,00 Tsd. | 80,61 |
04.10.24 17:49:14 | 100 | 80,61 |
04.10.24 17:48:57 | 100 | 80,62 |
04.10.24 17:48:13 | 200 | 80,62 |
04.10.24 17:48:05 | 100 | 80,62 |
04.10.24 17:45:41 | 100 | 80,60 |
04.10.24 17:45:35 | 100 | 80,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:45:35 | 1,39 Tsd. | 80,61 |
04.10.24 17:44:13 | 100 | 80,61 |
04.10.24 17:44:08 | 100 | 80,62 |
04.10.24 17:44:08 | 100 | 80,62 |
04.10.24 17:43:38 | 100 | 80,62 |
04.10.24 17:42:33 | 100 | 80,63 |
04.10.24 17:42:06 | 104 | 80,62 |
04.10.24 17:42:06 | 100 | 80,62 |
04.10.24 17:41:57 | 100 | 80,62 |
04.10.24 17:41:46 | 1,94 Tsd. | 80,62 |
04.10.24 17:41:46 | 100 | 80,63 |
04.10.24 17:41:46 | 300 | 80,63 |
04.10.24 17:41:46 | 100 | 80,63 |
04.10.24 17:41:46 | 400 | 80,63 |
04.10.24 17:41:46 | 200 | 80,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:41:46 | 300 | 80,63 |
04.10.24 17:41:26 | 242 | 80,64 |
04.10.24 17:41:26 | 104 | 80,64 |
04.10.24 17:41:03 | 100 | 80,64 |
04.10.24 17:40:16 | 100 | 80,64 |
04.10.24 17:40:15 | 100 | 80,64 |
04.10.24 17:39:03 | 400 | 80,63 |
04.10.24 17:39:02 | 100 | 80,62 |
04.10.24 17:37:40 | 100 | 80,62 |
04.10.24 17:37:40 | 100 | 80,62 |
04.10.24 17:37:40 | 100 | 80,62 |
04.10.24 17:37:40 | 100 | 80,62 |
04.10.24 17:37:40 | 100 | 80,62 |
04.10.24 17:37:40 | 100 | 80,62 |
04.10.24 17:37:29 | 100 | 80,63 |