Kellanova Co
WKN 853265 | ISIN US4878361082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:52:03 | 100 | 80,64 |
04.10.24 16:51:45 | 100 | 80,64 |
04.10.24 16:51:45 | 100 | 80,64 |
04.10.24 16:51:38 | 100 | 80,64 |
04.10.24 16:51:29 | 100 | 80,64 |
04.10.24 16:51:29 | 100 | 80,64 |
04.10.24 16:51:29 | 100 | 80,64 |
04.10.24 16:51:29 | 123 | 80,64 |
04.10.24 16:51:29 | 100 | 80,64 |
04.10.24 16:51:29 | 100 | 80,64 |
04.10.24 16:50:30 | 200 | 80,64 |
04.10.24 16:50:30 | 100 | 80,63 |
04.10.24 16:50:30 | 100 | 80,63 |
04.10.24 16:50:19 | 100 | 80,63 |
04.10.24 16:50:13 | 100 | 80,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:13 | 100 | 80,62 |
04.10.24 16:50:13 | 162 | 80,62 |
04.10.24 16:50:10 | 200 | 80,61 |
04.10.24 16:50:10 | 100 | 80,61 |
04.10.24 16:50:09 | 200 | 80,61 |
04.10.24 16:50:09 | 100 | 80,61 |
04.10.24 16:50:09 | 100 | 80,61 |
04.10.24 16:50:09 | 100 | 80,61 |
04.10.24 16:50:09 | 100 | 80,61 |
04.10.24 16:50:09 | 100 | 80,61 |
04.10.24 16:50:09 | 408 | 80,61 |
04.10.24 16:50:09 | 100 | 80,61 |
04.10.24 16:50:09 | 331 | 80,61 |
04.10.24 16:50:09 | 100 | 80,61 |
04.10.24 16:50:08 | 100 | 80,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 16:50:08 | 100 | 80,63 |
04.10.24 16:50:08 | 455 | 80,63 |
04.10.24 16:49:56 | 100 | 80,64 |
04.10.24 16:49:56 | 100 | 80,64 |
04.10.24 16:49:56 | 100 | 80,64 |
04.10.24 16:49:56 | 146 | 80,64 |
04.10.24 16:49:56 | 200 | 80,64 |
04.10.24 16:49:24 | 370 | 80,65 |
04.10.24 16:48:54 | 161 | 80,65 |
04.10.24 16:48:47 | 261 | 80,65 |
04.10.24 16:48:47 | 100 | 80,65 |
04.10.24 16:48:42 | 205 | 80,64 |
04.10.24 16:48:32 | 200 | 80,65 |
04.10.24 16:48:32 | 100 | 80,65 |
04.10.24 16:48:32 | 100 | 80,65 |