Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:12 | 100 | 103,4900 |
21:52:10 | 100 | 103,5000 |
21:52:08 | 100 | 103,4900 |
21:52:08 | 100 | 103,4900 |
21:52:08 | 100 | 103,5000 |
21:52:08 | 100 | 103,5000 |
21:52:08 | 100 | 103,5000 |
21:52:08 | 100 | 103,5000 |
21:52:08 | 100 | 103,4900 |
21:52:08 | 363 | 103,4900 |
21:52:07 | 100 | 103,4900 |
21:52:03 | 100 | 103,4800 |
21:52:03 | 100 | 103,4800 |
21:52:03 | 100 | 103,4800 |
21:52:00 | 100 | 103,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:52:00 | 100 | 103,4700 |
21:51:55 | 100 | 103,4600 |
21:51:55 | 164 | 103,4600 |
21:51:53 | 100 | 103,4700 |
21:51:51 | 100 | 103,4800 |
21:51:51 | 100 | 103,4800 |
21:51:49 | 167 | 103,4900 |
21:51:49 | 262 | 103,4900 |
21:51:45 | 100 | 103,4800 |
21:51:43 | 100 | 103,4800 |
21:51:43 | 240 | 103,4800 |
21:51:43 | 100 | 103,4700 |
21:51:43 | 100 | 103,4700 |
21:51:43 | 261 | 103,4700 |
21:51:43 | 100 | 103,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:42 | 103 | 103,4650 |
21:51:41 | 100 | 103,4600 |
21:51:41 | 100 | 103,4600 |
21:51:41 | 100 | 103,4600 |
21:51:31 | 100 | 103,4700 |
21:51:31 | 100 | 103,4600 |
21:51:29 | 100 | 103,4700 |
21:51:29 | 140 | 103,4700 |
21:51:29 | 100 | 103,4700 |
21:51:20 | 100 | 103,4700 |
21:51:20 | 100 | 103,4700 |
21:51:20 | 200 | 103,4700 |
21:51:20 | 105 | 103,4700 |
21:51:20 | 100 | 103,4900 |
21:51:20 | 100 | 103,4900 |