Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:33 | 100 | 103,4900 |
09.06.25 21:58:33 | 100 | 103,4900 |
09.06.25 21:58:33 | 100 | 103,4900 |
09.06.25 21:58:33 | 100 | 103,4900 |
09.06.25 21:58:31 | 100 | 103,4900 |
09.06.25 21:58:31 | 100 | 103,4900 |
09.06.25 21:58:30 | 100 | 103,4900 |
09.06.25 21:58:30 | 100 | 103,4900 |
09.06.25 21:58:30 | 100 | 103,5000 |
09.06.25 21:58:30 | 100 | 103,5000 |
09.06.25 21:58:30 | 100 | 103,4900 |
09.06.25 21:58:30 | 100 | 103,5000 |
09.06.25 21:58:30 | 100 | 103,5000 |
09.06.25 21:58:30 | 100 | 103,5000 |
09.06.25 21:58:30 | 100 | 103,4950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:30 | 100 | 103,5000 |
09.06.25 21:58:30 | 100 | 103,5000 |
09.06.25 21:58:30 | 100 | 103,5000 |
09.06.25 21:58:29 | 100 | 103,4900 |
09.06.25 21:58:29 | 100 | 103,4900 |
09.06.25 21:58:29 | 100 | 103,4900 |
09.06.25 21:58:28 | 100 | 103,4900 |
09.06.25 21:58:27 | 100 | 103,4900 |
09.06.25 21:58:27 | 100 | 103,4900 |
09.06.25 21:58:27 | 100 | 103,4900 |
09.06.25 21:58:27 | 100 | 103,4900 |
09.06.25 21:58:27 | 100 | 103,4900 |
09.06.25 21:58:27 | 100 | 103,4900 |
09.06.25 21:58:27 | 100 | 103,4900 |
09.06.25 21:58:27 | 100 | 103,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:58:27 | 200 | 103,4900 |
09.06.25 21:58:26 | 100 | 103,4900 |
09.06.25 21:58:26 | 100 | 103,4900 |
09.06.25 21:58:26 | 100 | 103,4900 |
09.06.25 21:58:26 | 100 | 103,4900 |
09.06.25 21:58:24 | 100 | 103,5000 |
09.06.25 21:58:22 | 100 | 103,5000 |
09.06.25 21:58:21 | 200 | 103,5000 |
09.06.25 21:58:21 | 200 | 103,5000 |
09.06.25 21:58:20 | 100 | 103,5000 |
09.06.25 21:58:20 | 100 | 103,5000 |
09.06.25 21:58:20 | 100 | 103,5000 |
09.06.25 21:58:20 | 100 | 103,4950 |
09.06.25 21:58:19 | 100 | 103,4950 |
09.06.25 21:58:19 | 100 | 103,5000 |