Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:39 | 100 | 103,2300 |
11.06.25 21:56:37 | 365 | 103,2300 |
11.06.25 21:56:36 | 100 | 103,2250 |
11.06.25 21:56:36 | 100 | 103,2250 |
11.06.25 21:56:36 | 110 | 103,2250 |
11.06.25 21:56:36 | 100 | 103,2300 |
11.06.25 21:56:36 | 144 | 103,2300 |
11.06.25 21:56:36 | 300 | 103,2300 |
11.06.25 21:56:36 | 200 | 103,2300 |
11.06.25 21:56:36 | 257 | 103,2300 |
11.06.25 21:56:36 | 200 | 103,2300 |
11.06.25 21:56:36 | 500 | 103,2300 |
11.06.25 21:56:36 | 300 | 103,2300 |
11.06.25 21:56:35 | 100 | 103,2300 |
11.06.25 21:56:34 | 100 | 103,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:34 | 200 | 103,2400 |
11.06.25 21:56:34 | 557 | 103,2400 |
11.06.25 21:56:34 | 100 | 103,2400 |
11.06.25 21:56:34 | 443 | 103,2400 |
11.06.25 21:56:34 | 443 | 103,2400 |
11.06.25 21:56:34 | 396 | 103,2400 |
11.06.25 21:56:34 | 200 | 103,2500 |
11.06.25 21:56:33 | 100 | 103,2500 |
11.06.25 21:56:33 | 100 | 103,2600 |
11.06.25 21:56:33 | 200 | 103,2600 |
11.06.25 21:56:33 | 100 | 103,2600 |
11.06.25 21:56:33 | 100 | 103,2600 |
11.06.25 21:56:33 | 100 | 103,2600 |
11.06.25 21:56:32 | 100 | 103,2500 |
11.06.25 21:56:32 | 100 | 103,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:56:31 | 300 | 103,2500 |
11.06.25 21:56:30 | 100 | 103,2600 |
11.06.25 21:56:30 | 481 | 103,2600 |
11.06.25 21:56:30 | 119 | 103,2600 |
11.06.25 21:56:30 | 100 | 103,2650 |
11.06.25 21:56:30 | 100 | 103,2650 |
11.06.25 21:56:29 | 100 | 103,2650 |
11.06.25 21:56:29 | 100 | 103,2650 |
11.06.25 21:56:29 | 100 | 103,2650 |
11.06.25 21:56:29 | 100 | 103,2650 |
11.06.25 21:56:29 | 200 | 103,2600 |
11.06.25 21:56:29 | 100 | 103,2600 |
11.06.25 21:56:29 | 100 | 103,2600 |
11.06.25 21:56:29 | 100 | 103,2600 |
11.06.25 21:56:29 | 100 | 103,2600 |