Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:30 | 100 | 103,4700 |
12.06.25 21:50:30 | 100 | 103,4700 |
12.06.25 21:50:30 | 100 | 103,4700 |
12.06.25 21:50:30 | 100 | 103,4700 |
12.06.25 21:50:18 | 300 | 103,4650 |
12.06.25 21:50:18 | 100 | 103,4650 |
12.06.25 21:50:18 | 199 | 103,4650 |
12.06.25 21:50:18 | 100 | 103,4500 |
12.06.25 21:50:13 | 100 | 103,4500 |
12.06.25 21:50:12 | 149 | 103,4500 |
12.06.25 21:50:12 | 100 | 103,4600 |
12.06.25 21:50:12 | 150 | 103,4600 |
12.06.25 21:50:12 | 100 | 103,4700 |
12.06.25 21:50:12 | 125 | 103,4700 |
12.06.25 21:50:10 | 100 | 103,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:10 | 150 | 103,4800 |
12.06.25 21:50:09 | 200 | 103,4900 |
12.06.25 21:50:08 | 100 | 103,5000 |
12.06.25 21:50:07 | 100 | 103,5000 |
12.06.25 21:50:03 | 100 | 103,4700 |
12.06.25 21:50:03 | 100 | 103,4700 |
12.06.25 21:50:03 | 100 | 103,4700 |
12.06.25 21:50:03 | 100 | 103,4700 |
12.06.25 21:50:02 | 700 | 103,4338 |
12.06.25 21:50:02 | 100 | 103,4301 |
12.06.25 21:50:02 | 100 | 103,4301 |
12.06.25 21:50:02 | 100 | 103,4301 |
12.06.25 21:50:02 | 101 | 103,4301 |
12.06.25 21:50:02 | 194 | 103,4400 |
12.06.25 21:50:02 | 100 | 103,4450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:50:02 | 100 | 103,4400 |
12.06.25 21:50:02 | 106 | 103,4500 |
12.06.25 21:50:02 | 137 | 103,4400 |
12.06.25 21:50:02 | 100 | 103,4400 |
12.06.25 21:50:02 | 121 | 103,4400 |
12.06.25 21:50:02 | 100 | 103,4400 |
12.06.25 21:50:02 | 100 | 103,4500 |
12.06.25 21:50:02 | 100 | 103,4400 |
12.06.25 21:50:02 | 200 | 103,4450 |
12.06.25 21:50:02 | 100 | 103,4450 |
12.06.25 21:50:02 | 100 | 103,4500 |
12.06.25 21:50:02 | 100 | 103,4500 |
12.06.25 21:50:01 | 100 | 103,4600 |
12.06.25 21:50:01 | 100 | 103,4600 |
12.06.25 21:50:01 | 100 | 103,4700 |