Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:12 | 100 | 103,0900 |
10.06.25 21:57:06 | 100 | 103,0900 |
10.06.25 21:57:06 | 211 | 103,0900 |
10.06.25 21:57:05 | 200 | 103,0800 |
10.06.25 21:57:05 | 100 | 103,0800 |
10.06.25 21:57:05 | 106 | 103,0800 |
10.06.25 21:57:05 | 100 | 103,0800 |
10.06.25 21:57:05 | 200 | 103,0800 |
10.06.25 21:57:05 | 100 | 103,0800 |
10.06.25 21:57:05 | 100 | 103,0800 |
10.06.25 21:57:05 | 100 | 103,0800 |
10.06.25 21:57:04 | 100 | 103,0750 |
10.06.25 21:57:04 | 100 | 103,0700 |
10.06.25 21:57:04 | 100 | 103,0700 |
10.06.25 21:57:04 | 100 | 103,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:04 | 200 | 103,0800 |
10.06.25 21:57:04 | 100 | 103,0800 |
10.06.25 21:57:04 | 150 | 103,0800 |
10.06.25 21:57:04 | 100 | 103,0800 |
10.06.25 21:57:03 | 100 | 103,0800 |
10.06.25 21:57:03 | 100 | 103,0800 |
10.06.25 21:57:03 | 200 | 103,0900 |
10.06.25 21:57:03 | 561 | 103,0900 |
10.06.25 21:57:02 | 100 | 103,0950 |
10.06.25 21:57:02 | 165 | 103,1000 |
10.06.25 21:57:02 | 200 | 103,1000 |
10.06.25 21:57:02 | 652 | 103,1000 |
10.06.25 21:57:02 | 100 | 103,1000 |
10.06.25 21:57:01 | 100 | 103,1000 |
10.06.25 21:56:59 | 100 | 103,1050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:59 | 100 | 103,1000 |
10.06.25 21:56:54 | 100 | 103,1000 |
10.06.25 21:56:54 | 100 | 103,1000 |
10.06.25 21:56:54 | 138 | 103,1000 |
10.06.25 21:56:54 | 100 | 103,0950 |
10.06.25 21:56:54 | 100 | 103,0950 |
10.06.25 21:56:54 | 100 | 103,0950 |
10.06.25 21:56:54 | 100 | 103,0950 |
10.06.25 21:56:54 | 100 | 103,0950 |
10.06.25 21:56:54 | 100 | 103,0950 |
10.06.25 21:56:54 | 158 | 103,0900 |
10.06.25 21:56:54 | 100 | 103,0900 |
10.06.25 21:56:54 | 476 | 103,0900 |
10.06.25 21:56:54 | 100 | 103,0900 |
10.06.25 21:56:52 | 100 | 103,0850 |