Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:46 | 100 | 103,5700 |
09.06.25 21:57:45 | 147 | 103,5700 |
09.06.25 21:57:45 | 100 | 103,5700 |
09.06.25 21:57:45 | 110 | 103,5700 |
09.06.25 21:57:44 | 270 | 103,5700 |
09.06.25 21:57:44 | 144 | 103,5800 |
09.06.25 21:57:42 | 100 | 103,5700 |
09.06.25 21:57:41 | 110 | 103,5700 |
09.06.25 21:57:41 | 100 | 103,5700 |
09.06.25 21:57:41 | 100 | 103,5700 |
09.06.25 21:57:41 | 100 | 103,5700 |
09.06.25 21:57:40 | 100 | 103,5600 |
09.06.25 21:57:36 | 100 | 103,5800 |
09.06.25 21:57:36 | 100 | 103,5900 |
09.06.25 21:57:36 | 100 | 103,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:36 | 100 | 103,5900 |
09.06.25 21:57:36 | 100 | 103,5900 |
09.06.25 21:57:36 | 118 | 103,5900 |
09.06.25 21:57:36 | 400 | 103,5900 |
09.06.25 21:57:36 | 100 | 103,5900 |
09.06.25 21:57:36 | 100 | 103,5800 |
09.06.25 21:57:36 | 238 | 103,5800 |
09.06.25 21:57:36 | 106 | 103,5800 |
09.06.25 21:57:35 | 100 | 103,5700 |
09.06.25 21:57:35 | 100 | 103,5700 |
09.06.25 21:57:34 | 100 | 103,5700 |
09.06.25 21:57:34 | 100 | 103,5700 |
09.06.25 21:57:34 | 600 | 103,5700 |
09.06.25 21:57:34 | 196 | 103,5700 |
09.06.25 21:57:34 | 150 | 103,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:34 | 150 | 103,5700 |
09.06.25 21:57:34 | 150 | 103,5700 |
09.06.25 21:57:34 | 150 | 103,5700 |
09.06.25 21:57:34 | 100 | 103,5700 |
09.06.25 21:57:34 | 100 | 103,5700 |
09.06.25 21:57:34 | 749 | 103,5650 |
09.06.25 21:57:33 | 100 | 103,5700 |
09.06.25 21:57:33 | 200 | 103,5700 |
09.06.25 21:57:33 | 697 | 103,5700 |
09.06.25 21:57:33 | 100 | 103,5700 |
09.06.25 21:57:33 | 749 | 103,5700 |
09.06.25 21:57:33 | 177 | 103,5700 |
09.06.25 21:57:30 | 300 | 103,5700 |
09.06.25 21:57:30 | 287 | 103,5700 |
09.06.25 21:57:29 | 208 | 103,5700 |