Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:31 | 200 | 103,0550 |
10.06.25 21:56:28 | 100 | 103,0550 |
10.06.25 21:56:28 | 100 | 103,0550 |
10.06.25 21:56:28 | 100 | 103,0550 |
10.06.25 21:56:28 | 149 | 103,0550 |
10.06.25 21:56:27 | 100 | 103,0550 |
10.06.25 21:56:27 | 100 | 103,0500 |
10.06.25 21:56:27 | 101 | 103,0500 |
10.06.25 21:56:27 | 100 | 103,0500 |
10.06.25 21:56:27 | 100 | 103,0500 |
10.06.25 21:56:27 | 116 | 103,0500 |
10.06.25 21:56:27 | 100 | 103,0500 |
10.06.25 21:56:27 | 100 | 103,0500 |
10.06.25 21:56:27 | 116 | 103,0500 |
10.06.25 21:56:24 | 100 | 103,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 300 | 103,0400 |
10.06.25 21:56:24 | 200 | 103,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:56:24 | 100 | 103,0400 |
10.06.25 21:56:24 | 100 | 103,0500 |
10.06.25 21:56:24 | 100 | 103,0500 |
10.06.25 21:56:24 | 300 | 103,0400 |
10.06.25 21:56:24 | 217 | 103,0500 |
10.06.25 21:56:24 | 100 | 103,0500 |
10.06.25 21:56:23 | 100 | 103,0500 |
10.06.25 21:56:23 | 100 | 103,0500 |
10.06.25 21:56:21 | 100 | 103,0550 |
10.06.25 21:56:21 | 100 | 103,0600 |
10.06.25 21:56:21 | 821 | 103,0600 |
10.06.25 21:56:20 | 100 | 103,0650 |
10.06.25 21:56:20 | 100 | 103,0650 |
10.06.25 21:56:17 | 100 | 103,0700 |
10.06.25 21:56:15 | 100 | 103,0700 |