Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:21 | 323 | 103,5800 |
09.06.25 21:57:21 | 100 | 103,5900 |
09.06.25 21:57:21 | 100 | 103,5900 |
09.06.25 21:57:21 | 200 | 103,5900 |
09.06.25 21:57:21 | 100 | 103,6000 |
09.06.25 21:57:21 | 100 | 103,6000 |
09.06.25 21:57:21 | 100 | 103,6000 |
09.06.25 21:57:21 | 286 | 103,6000 |
09.06.25 21:57:21 | 200 | 103,6000 |
09.06.25 21:57:21 | 100 | 103,6000 |
09.06.25 21:57:21 | 400 | 103,6000 |
09.06.25 21:57:21 | 288 | 103,6000 |
09.06.25 21:57:21 | 100 | 103,5950 |
09.06.25 21:57:21 | 100 | 103,5950 |
09.06.25 21:57:21 | 100 | 103,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:21 | 104 | 103,5950 |
09.06.25 21:57:21 | 140 | 103,5900 |
09.06.25 21:57:21 | 100 | 103,6000 |
09.06.25 21:57:18 | 100 | 103,5850 |
09.06.25 21:57:17 | 100 | 103,5850 |
09.06.25 21:57:17 | 100 | 103,5850 |
09.06.25 21:57:17 | 100 | 103,5850 |
09.06.25 21:57:17 | 100 | 103,5850 |
09.06.25 21:57:17 | 100 | 103,5850 |
09.06.25 21:57:17 | 100 | 103,5850 |
09.06.25 21:57:16 | 200 | 103,5850 |
09.06.25 21:57:16 | 100 | 103,5850 |
09.06.25 21:57:16 | 100 | 103,5850 |
09.06.25 21:57:11 | 200 | 103,5800 |
09.06.25 21:57:11 | 100 | 103,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:57:11 | 100 | 103,5900 |
09.06.25 21:57:11 | 100 | 103,5800 |
09.06.25 21:57:11 | 100 | 103,5800 |
09.06.25 21:57:11 | 200 | 103,5800 |
09.06.25 21:57:11 | 100 | 103,5900 |
09.06.25 21:57:11 | 269 | 103,5900 |
09.06.25 21:57:11 | 138 | 103,5900 |
09.06.25 21:57:11 | 100 | 103,5900 |
09.06.25 21:57:10 | 531 | 103,6000 |
09.06.25 21:57:10 | 100 | 103,6000 |
09.06.25 21:57:10 | 100 | 103,6000 |
09.06.25 21:57:10 | 122 | 103,6000 |
09.06.25 21:57:10 | 200 | 103,6000 |
09.06.25 21:57:10 | 100 | 103,6000 |
09.06.25 21:57:10 | 200 | 103,5900 |