Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:26 | 100 | 103,2150 |
16:24:26 | 100 | 103,2300 |
16:24:26 | 100 | 103,2300 |
16:24:26 | 100 | 103,2100 |
16:24:26 | 100 | 103,2100 |
16:24:26 | 100 | 103,2100 |
16:24:26 | 100 | 103,2000 |
16:24:26 | 121 | 103,1900 |
16:24:26 | 100 | 103,1900 |
16:24:26 | 100 | 103,2000 |
16:24:26 | 100 | 103,2000 |
16:24:24 | 100 | 103,2000 |
16:24:23 | 119 | 103,2200 |
16:24:20 | 500 | 103,2042 |
16:24:06 | 100 | 103,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:06 | 100 | 103,2200 |
16:24:06 | 100 | 103,2100 |
16:24:06 | 100 | 103,2100 |
16:24:06 | 100 | 103,2100 |
16:24:06 | 100 | 103,2100 |
16:24:06 | 100 | 103,2100 |
16:24:06 | 100 | 103,2200 |
16:24:06 | 116 | 103,2200 |
16:24:04 | 100 | 103,2450 |
16:23:55 | 100 | 103,2200 |
16:23:53 | 100 | 103,2450 |
16:23:53 | 100 | 103,2450 |
16:23:53 | 100 | 103,2450 |
16:23:52 | 100 | 103,2500 |
16:23:52 | 100 | 103,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:23:52 | 100 | 103,2450 |
16:23:52 | 100 | 103,2450 |
16:23:52 | 100 | 103,2700 |
16:23:49 | 100 | 103,2450 |
16:23:49 | 100 | 103,2450 |
16:23:49 | 100 | 103,2450 |
16:23:49 | 100 | 103,2450 |
16:23:49 | 100 | 103,2450 |
16:23:49 | 100 | 103,2400 |
16:23:44 | 100 | 103,2300 |
16:23:44 | 100 | 103,2300 |
16:23:43 | 100 | 103,2450 |
16:23:43 | 100 | 103,2400 |
16:23:39 | 100 | 103,2350 |
16:23:26 | 100 | 103,2300 |