Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:58:00 | 150 | 102,3100 |
17:57:46 | 100 | 102,3300 |
17:57:36 | 200 | 102,3200 |
17:57:29 | 100 | 102,3500 |
17:57:29 | 100 | 102,3500 |
17:57:26 | 1,10 Tsd. | 102,3700 |
17:57:12 | 137 | 102,3600 |
17:57:12 | 300 | 102,3400 |
17:57:12 | 100 | 102,3600 |
17:57:12 | 100 | 102,3600 |
17:56:58 | 300 | 102,3350 |
17:56:55 | 100 | 102,3600 |
17:56:55 | 100 | 102,3500 |
17:56:30 | 100 | 102,3300 |
17:56:30 | 175 | 102,3400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:56:30 | 100 | 102,3300 |
17:56:30 | 100 | 102,3300 |
17:56:29 | 100 | 102,3150 |
17:56:20 | 100 | 102,3200 |
17:56:20 | 105 | 102,3100 |
17:56:12 | 100 | 102,2850 |
17:56:07 | 126 | 102,3005 |
17:56:03 | 100 | 102,2850 |
17:55:52 | 134 | 102,2871 |
17:55:49 | 100 | 102,2850 |
17:55:44 | 100 | 102,2900 |
17:55:44 | 100 | 102,2900 |
17:55:44 | 200 | 102,2900 |
17:55:44 | 100 | 102,2900 |
17:55:42 | 100 | 102,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:55:42 | 100 | 102,3200 |
17:55:40 | 366 | 102,3201 |
17:55:39 | 100 | 102,3400 |
17:55:39 | 200 | 102,3200 |
17:55:39 | 169 | 102,3200 |
17:55:39 | 150 | 102,3300 |
17:55:39 | 100 | 102,3000 |
17:55:39 | 100 | 102,3300 |
17:55:39 | 100 | 102,3000 |
17:55:39 | 100 | 102,3000 |
17:55:39 | 100 | 102,3000 |
17:55:39 | 100 | 102,3000 |
17:55:39 | 100 | 102,3100 |
17:55:39 | 100 | 102,3100 |
17:55:39 | 100 | 102,3400 |