Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:24:18 | 100 | 102,0400 |
19:24:18 | 100 | 102,0500 |
19:24:18 | 169 | 102,0500 |
19:24:03 | 100 | 102,0300 |
19:23:50 | 100 | 102,0200 |
19:23:50 | 100 | 102,0100 |
19:23:50 | 202 | 102,0200 |
19:23:50 | 100 | 102,0100 |
19:23:50 | 131 | 102,0100 |
19:23:49 | 100 | 102,0200 |
19:23:48 | 100 | 102,0100 |
19:23:48 | 100 | 102,0100 |
19:23:48 | 101 | 102,0100 |
19:23:41 | 100 | 102,0000 |
19:23:41 | 100 | 102,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:41 | 100 | 102,0000 |
19:23:41 | 100 | 102,0000 |
19:23:41 | 100 | 101,9900 |
19:23:41 | 100 | 101,9900 |
19:23:41 | 100 | 101,9900 |
19:23:35 | 100 | 101,9775 |
19:23:35 | 200 | 101,9900 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 200 | 101,9800 |
19:23:34 | 100 | 101,9700 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 100 | 101,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:23:34 | 100 | 101,9800 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 129 | 101,9800 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 100 | 101,9700 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 100 | 101,9800 |
19:23:34 | 200 | 101,9800 |
19:23:34 | 100 | 101,9700 |
19:23:34 | 100 | 101,9700 |
19:23:34 | 100 | 101,9700 |