Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:01 | 100 | 102,9050 |
10.06.25 21:59:01 | 100 | 102,9050 |
10.06.25 21:59:01 | 100 | 102,9050 |
10.06.25 21:59:01 | 100 | 102,9050 |
10.06.25 21:59:01 | 100 | 102,9100 |
10.06.25 21:59:01 | 100 | 102,9100 |
10.06.25 21:59:01 | 100 | 102,9100 |
10.06.25 21:59:01 | 182 | 102,9200 |
10.06.25 21:59:01 | 300 | 102,9200 |
10.06.25 21:59:01 | 197 | 102,9150 |
10.06.25 21:59:01 | 100 | 102,9150 |
10.06.25 21:59:01 | 100 | 102,9200 |
10.06.25 21:59:00 | 100 | 102,9050 |
10.06.25 21:59:00 | 150 | 102,9200 |
10.06.25 21:59:00 | 100 | 102,9200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 345 | 102,9300 |
10.06.25 21:59:00 | 300 | 102,9200 |
10.06.25 21:59:00 | 363 | 102,9200 |
10.06.25 21:59:00 | 161 | 102,9150 |
10.06.25 21:59:00 | 300 | 102,9100 |
10.06.25 21:59:00 | 100 | 102,9100 |
10.06.25 21:59:00 | 299 | 102,9100 |
10.06.25 21:59:00 | 100 | 102,9100 |
10.06.25 21:59:00 | 233 | 102,9100 |
10.06.25 21:59:00 | 375 | 102,9100 |
10.06.25 21:59:00 | 100 | 102,9050 |
10.06.25 21:59:00 | 100 | 102,9050 |
10.06.25 21:59:00 | 181 | 102,9050 |
10.06.25 21:59:00 | 100 | 102,9050 |
10.06.25 21:59:00 | 450 | 102,9100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:00 | 176 | 102,9000 |
10.06.25 21:59:00 | 100 | 102,9000 |
10.06.25 21:59:00 | 100 | 102,9100 |
10.06.25 21:59:00 | 203 | 102,9100 |
10.06.25 21:58:59 | 100 | 102,9100 |
10.06.25 21:58:59 | 100 | 102,9100 |
10.06.25 21:58:59 | 100 | 102,9200 |
10.06.25 21:58:59 | 448 | 102,9100 |
10.06.25 21:58:59 | 100 | 102,9200 |
10.06.25 21:58:59 | 100 | 102,9200 |
10.06.25 21:58:58 | 100 | 102,9200 |
10.06.25 21:58:58 | 100 | 102,9200 |
10.06.25 21:58:57 | 100 | 102,9150 |
10.06.25 21:58:57 | 100 | 102,9150 |
10.06.25 21:58:57 | 200 | 102,9200 |