Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:17 | 100 | 103,4500 |
12.06.25 21:57:17 | 100 | 103,4500 |
12.06.25 21:57:17 | 300 | 103,4500 |
12.06.25 21:57:17 | 121 | 103,4500 |
12.06.25 21:57:17 | 179 | 103,4500 |
12.06.25 21:57:17 | 127 | 103,4500 |
12.06.25 21:57:17 | 407 | 103,4500 |
12.06.25 21:57:17 | 100 | 103,4500 |
12.06.25 21:57:12 | 100 | 103,4600 |
12.06.25 21:57:12 | 100 | 103,4600 |
12.06.25 21:57:12 | 100 | 103,4600 |
12.06.25 21:57:12 | 199 | 103,4600 |
12.06.25 21:57:12 | 356 | 103,4600 |
12.06.25 21:57:10 | 287 | 103,4500 |
12.06.25 21:57:10 | 232 | 103,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:09 | 200 | 103,4500 |
12.06.25 21:57:09 | 159 | 103,4500 |
12.06.25 21:57:09 | 100 | 103,4500 |
12.06.25 21:57:09 | 100 | 103,4500 |
12.06.25 21:57:09 | 100 | 103,4500 |
12.06.25 21:57:09 | 100 | 103,4500 |
12.06.25 21:57:09 | 100 | 103,4500 |
12.06.25 21:57:09 | 132 | 103,4500 |
12.06.25 21:57:09 | 200 | 103,4500 |
12.06.25 21:57:09 | 200 | 103,4500 |
12.06.25 21:57:09 | 200 | 103,4500 |
12.06.25 21:57:09 | 332 | 103,4500 |
12.06.25 21:57:09 | 200 | 103,4500 |
12.06.25 21:57:09 | 200 | 103,4500 |
12.06.25 21:57:09 | 100 | 103,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 21:57:09 | 176 | 103,4500 |
12.06.25 21:57:09 | 102 | 103,4500 |
12.06.25 21:57:09 | 100 | 103,4500 |
12.06.25 21:57:09 | 206 | 103,4500 |
12.06.25 21:57:09 | 100 | 103,4400 |
12.06.25 21:57:09 | 122 | 103,4400 |
12.06.25 21:57:09 | 100 | 103,4400 |
12.06.25 21:57:03 | 100 | 103,4300 |
12.06.25 21:57:03 | 100 | 103,4300 |
12.06.25 21:57:03 | 100 | 103,4300 |
12.06.25 21:57:03 | 100 | 103,4300 |
12.06.25 21:57:03 | 100 | 103,4300 |
12.06.25 21:57:03 | 100 | 103,4300 |
12.06.25 21:57:03 | 180 | 103,4300 |
12.06.25 21:57:03 | 100 | 103,4300 |