Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:39 | 100 | 103,7250 |
15:36:39 | 100 | 103,7250 |
15:36:36 | 100 | 103,7250 |
15:36:35 | 100 | 103,7250 |
15:36:32 | 100 | 103,7400 |
15:36:32 | 100 | 103,7300 |
15:36:32 | 100 | 103,7250 |
15:36:32 | 100 | 103,7400 |
15:36:22 | 124 | 103,7200 |
15:36:18 | 100 | 103,7700 |
15:36:18 | 100 | 103,7600 |
15:36:15 | 100 | 103,7200 |
15:36:11 | 100 | 103,6850 |
15:36:11 | 100 | 103,6850 |
15:36:11 | 100 | 103,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:11 | 100 | 103,6800 |
15:36:11 | 100 | 103,6800 |
15:36:11 | 100 | 103,6850 |
15:36:11 | 100 | 103,6850 |
15:36:11 | 100 | 103,6850 |
15:36:11 | 100 | 103,6850 |
15:36:11 | 100 | 103,6850 |
15:36:11 | 100 | 103,6850 |
15:36:11 | 100 | 103,6850 |
15:36:09 | 100 | 103,7200 |
15:36:09 | 100 | 103,6800 |
15:36:09 | 100 | 103,6800 |
15:35:49 | 100 | 103,6250 |
15:35:48 | 100 | 103,6250 |
15:35:46 | 144 | 103,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:46 | 100 | 103,6150 |
15:35:46 | 100 | 103,6150 |
15:35:46 | 200 | 103,6150 |
15:35:46 | 100 | 103,6150 |
15:35:46 | 100 | 103,6150 |
15:35:46 | 100 | 103,6100 |
15:35:46 | 100 | 103,6100 |
15:35:46 | 100 | 103,5300 |
15:35:46 | 524 | 103,5600 |
15:35:46 | 100 | 103,5600 |
15:35:46 | 200 | 103,5000 |
15:35:46 | 400 | 103,4600 |
15:35:46 | 100 | 103,4600 |
15:35:46 | 100 | 103,4600 |
15:35:46 | 100 | 103,4700 |