Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:59 | 150 | 103,7800 |
19:41:59 | 666 | 103,7777 |
19:41:57 | 200 | 103,7800 |
19:41:57 | 100 | 103,7800 |
19:41:57 | 100 | 103,7800 |
19:41:57 | 100 | 103,7800 |
19:41:57 | 256 | 103,7800 |
19:41:57 | 241 | 103,7800 |
19:41:57 | 200 | 103,7800 |
19:41:57 | 173 | 103,7800 |
19:41:57 | 100 | 103,7800 |
19:41:57 | 100 | 103,7600 |
19:41:57 | 100 | 103,7500 |
19:41:57 | 100 | 103,7600 |
19:41:43 | 199 | 103,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:41:43 | 100 | 103,7600 |
19:41:43 | 100 | 103,7600 |
19:41:43 | 110 | 103,7600 |
19:41:19 | 100 | 103,7700 |
19:41:18 | 100 | 103,7700 |
19:41:08 | 100 | 103,7700 |
19:41:07 | 452 | 103,7731 |
19:41:07 | 100 | 103,7700 |
19:41:04 | 100 | 103,7800 |
19:41:04 | 100 | 103,7800 |
19:41:04 | 100 | 103,7800 |
19:41:04 | 101 | 103,7800 |
19:40:57 | 100 | 103,7900 |
19:40:42 | 118 | 103,7900 |
19:40:42 | 100 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:40:42 | 100 | 103,7900 |
19:40:42 | 149 | 103,7900 |
19:40:42 | 100 | 103,7900 |
19:40:30 | 100 | 103,8000 |
19:40:11 | 100 | 103,8000 |
19:39:56 | 100 | 103,7900 |
19:39:46 | 100 | 103,8050 |
19:39:46 | 100 | 103,8000 |
19:39:46 | 100 | 103,8000 |
19:39:46 | 100 | 103,8000 |
19:39:46 | 100 | 103,7950 |
19:39:46 | 100 | 103,8000 |
19:39:46 | 100 | 103,8000 |
19:39:46 | 600 | 103,8000 |
19:39:46 | 249 | 103,8000 |