Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:25 | 100 | 103,5000 |
17:39:25 | 100 | 103,5050 |
17:39:25 | 100 | 103,5000 |
17:39:25 | 100 | 103,5000 |
17:39:25 | 284 | 103,5000 |
17:39:25 | 100 | 103,5000 |
17:39:25 | 100 | 103,5000 |
17:39:25 | 100 | 103,5000 |
17:39:24 | 150 | 103,5050 |
17:39:24 | 100 | 103,5000 |
17:39:24 | 100 | 103,5000 |
17:39:24 | 100 | 103,5000 |
17:39:24 | 100 | 103,5000 |
17:39:24 | 100 | 103,5000 |
17:39:24 | 100 | 103,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:24 | 100 | 103,5000 |
17:39:24 | 150 | 103,4950 |
17:39:24 | 100 | 103,4900 |
17:39:24 | 100 | 103,5000 |
17:39:24 | 100 | 103,5000 |
17:39:24 | 100 | 103,5000 |
17:39:24 | 100 | 103,5000 |
17:39:11 | 147 | 103,5000 |
17:38:52 | 119 | 103,4950 |
17:38:42 | 110 | 103,4800 |
17:38:30 | 100 | 103,4700 |
17:38:29 | 105 | 103,4500 |
17:38:28 | 100 | 103,4500 |
17:38:24 | 100 | 103,4600 |
17:38:17 | 100 | 103,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:14 | 137 | 103,4600 |
17:38:12 | 100 | 103,4600 |
17:38:12 | 100 | 103,4700 |
17:38:12 | 100 | 103,4800 |
17:38:12 | 100 | 103,4700 |
17:38:12 | 100 | 103,4800 |
17:38:12 | 100 | 103,4800 |
17:38:12 | 100 | 103,4800 |
17:38:12 | 100 | 103,4800 |
17:38:12 | 100 | 103,4700 |
17:38:12 | 100 | 103,4700 |
17:37:57 | 100 | 103,4800 |
17:37:52 | 100 | 103,4800 |
17:37:49 | 100 | 103,4800 |
17:37:49 | 100 | 103,4800 |