Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:08 | 100 | 103,1600 |
11.06.25 21:58:07 | 100 | 103,1600 |
11.06.25 21:58:07 | 300 | 103,1600 |
11.06.25 21:58:06 | 200 | 103,1600 |
11.06.25 21:58:06 | 100 | 103,1600 |
11.06.25 21:58:04 | 100 | 103,1600 |
11.06.25 21:58:04 | 100 | 103,1600 |
11.06.25 21:58:04 | 106 | 103,1500 |
11.06.25 21:58:04 | 100 | 103,1600 |
11.06.25 21:58:04 | 200 | 103,1600 |
11.06.25 21:58:04 | 100 | 103,1500 |
11.06.25 21:58:04 | 100 | 103,1400 |
11.06.25 21:58:04 | 150 | 103,1500 |
11.06.25 21:58:04 | 200 | 103,1500 |
11.06.25 21:58:04 | 100 | 103,1600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:04 | 100 | 103,1700 |
11.06.25 21:58:04 | 100 | 103,1700 |
11.06.25 21:58:04 | 100 | 103,1700 |
11.06.25 21:58:04 | 100 | 103,1700 |
11.06.25 21:58:03 | 100 | 103,1800 |
11.06.25 21:58:01 | 100 | 103,1850 |
11.06.25 21:58:01 | 100 | 103,1800 |
11.06.25 21:58:01 | 100 | 103,1800 |
11.06.25 21:58:01 | 100 | 103,1800 |
11.06.25 21:58:01 | 100 | 103,1800 |
11.06.25 21:58:01 | 100 | 103,1800 |
11.06.25 21:58:01 | 100 | 103,1800 |
11.06.25 21:58:01 | 100 | 103,1550 |
11.06.25 21:58:01 | 100 | 103,1700 |
11.06.25 21:58:01 | 200 | 103,1850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:58:01 | 200 | 103,1850 |
11.06.25 21:58:01 | 200 | 103,1850 |
11.06.25 21:58:01 | 200 | 103,1850 |
11.06.25 21:58:01 | 300 | 103,1850 |
11.06.25 21:58:01 | 400 | 103,1850 |
11.06.25 21:58:01 | 200 | 103,1850 |
11.06.25 21:58:01 | 200 | 103,1850 |
11.06.25 21:58:01 | 200 | 103,1850 |
11.06.25 21:58:01 | 200 | 103,1700 |
11.06.25 21:58:01 | 100 | 103,1700 |
11.06.25 21:58:01 | 100 | 103,1800 |
11.06.25 21:58:01 | 100 | 103,1700 |
11.06.25 21:58:01 | 100 | 103,1700 |
11.06.25 21:58:01 | 889 | 103,1700 |
11.06.25 21:58:01 | 980 | 103,1700 |