Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:41 | 100 | 103,7900 |
06.06.25 21:58:41 | 155 | 103,7900 |
06.06.25 21:58:41 | 100 | 103,7950 |
06.06.25 21:58:41 | 100 | 103,8000 |
06.06.25 21:58:41 | 100 | 103,7900 |
06.06.25 21:58:41 | 100 | 103,7900 |
06.06.25 21:58:41 | 255 | 103,7900 |
06.06.25 21:58:41 | 100 | 103,7900 |
06.06.25 21:58:40 | 400 | 103,7850 |
06.06.25 21:58:40 | 104 | 103,7950 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7850 |
06.06.25 21:58:40 | 100 | 103,7850 |
06.06.25 21:58:40 | 100 | 103,7950 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 200 | 103,7950 |
06.06.25 21:58:40 | 200 | 103,7850 |
06.06.25 21:58:40 | 100 | 103,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:58:40 | 100 | 103,7900 |
06.06.25 21:58:40 | 2,18 Tsd. | 103,7900 |
06.06.25 21:58:40 | 215 | 103,7900 |
06.06.25 21:58:39 | 100 | 103,7850 |
06.06.25 21:58:38 | 143 | 103,7800 |
06.06.25 21:58:38 | 100 | 103,7800 |
06.06.25 21:58:37 | 300 | 103,7850 |
06.06.25 21:58:37 | 200 | 103,7850 |
06.06.25 21:58:37 | 200 | 103,7850 |
06.06.25 21:58:37 | 200 | 103,7850 |
06.06.25 21:58:36 | 100 | 103,7850 |
06.06.25 21:58:36 | 200 | 103,7850 |
06.06.25 21:58:35 | 100 | 103,7850 |
06.06.25 21:58:35 | 100 | 103,7850 |
06.06.25 21:58:35 | 100 | 103,7850 |