Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:03 | 100 | 103,6800 |
19:09:58 | 125 | 103,6700 |
19:09:49 | 100 | 103,6800 |
19:09:46 | 182 | 103,6700 |
19:09:46 | 100 | 103,6800 |
19:09:46 | 100 | 103,6800 |
19:09:46 | 100 | 103,6800 |
19:09:46 | 120 | 103,6800 |
19:09:42 | 100 | 103,6900 |
19:09:42 | 100 | 103,6900 |
19:09:42 | 100 | 103,6900 |
19:09:42 | 205 | 103,6900 |
19:09:42 | 100 | 103,7000 |
19:09:42 | 100 | 103,7000 |
19:09:14 | 100 | 103,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:09:14 | 100 | 103,6900 |
19:09:09 | 101 | 103,7000 |
19:08:50 | 100 | 103,7150 |
19:08:42 | 100 | 103,7000 |
19:08:42 | 100 | 103,7100 |
19:08:42 | 200 | 103,7000 |
19:08:42 | 100 | 103,7100 |
19:08:42 | 100 | 103,7100 |
19:08:42 | 100 | 103,7200 |
19:08:42 | 103 | 103,7200 |
19:08:33 | 100 | 103,7400 |
19:08:31 | 181 | 103,7300 |
19:08:16 | 100 | 103,7300 |
19:08:16 | 100 | 103,7400 |
19:08:16 | 100 | 103,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:07:36 | 121 | 103,7250 |
19:07:19 | 171 | 103,7300 |
19:07:19 | 100 | 103,7350 |
19:07:19 | 175 | 103,7300 |
19:07:19 | 200 | 103,7300 |
19:07:19 | 100 | 103,7300 |
19:07:14 | 100 | 103,7300 |
19:07:13 | 100 | 103,7200 |
19:07:13 | 200 | 103,7300 |
19:07:05 | 101 | 103,7100 |
19:07:05 | 100 | 103,7100 |
19:07:05 | 151 | 103,7100 |
19:07:05 | 103 | 103,7100 |
19:06:52 | 117 | 103,7153 |
19:06:35 | 100 | 103,7250 |