Johnson Controls International PLC
WKN A2AQCA | ISIN IE00BY7QL619 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:31 | 200 | 103,0050 |
21:58:30 | 100 | 103,0050 |
21:58:30 | 200 | 103,0050 |
21:58:30 | 100 | 103,0050 |
21:58:30 | 100 | 103,0100 |
21:58:30 | 100 | 103,0050 |
21:58:30 | 100 | 103,0100 |
21:58:30 | 324 | 103,0100 |
21:58:30 | 200 | 103,0050 |
21:58:30 | 195 | 103,0050 |
21:58:30 | 100 | 103,0100 |
21:58:30 | 200 | 103,0400 |
21:58:30 | 100 | 103,0100 |
21:58:30 | 120 | 103,0100 |
21:58:30 | 100 | 103,0200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 103,0200 |
21:58:30 | 100 | 103,0500 |
21:58:30 | 100 | 103,0500 |
21:58:30 | 300 | 103,0100 |
21:58:30 | 100 | 103,0400 |
21:58:30 | 100 | 103,0400 |
21:58:30 | 100 | 103,0400 |
21:58:30 | 100 | 103,0400 |
21:58:30 | 200 | 103,0500 |
21:58:30 | 100 | 103,0500 |
21:58:30 | 100 | 103,0500 |
21:58:30 | 100 | 103,0550 |
21:58:30 | 100 | 103,0550 |
21:58:30 | 300 | 103,0100 |
21:58:30 | 300 | 103,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:58:30 | 100 | 103,0400 |
21:58:30 | 100 | 103,0400 |
21:58:30 | 100 | 103,0500 |
21:58:30 | 100 | 103,0200 |
21:58:30 | 100 | 103,0400 |
21:58:30 | 100 | 103,0500 |
21:58:30 | 100 | 103,0500 |
21:58:30 | 100 | 103,0500 |
21:58:30 | 150 | 103,0100 |
21:58:30 | 100 | 103,0200 |
21:58:30 | 350 | 103,0300 |
21:58:30 | 250 | 103,0400 |
21:58:30 | 6,50 Tsd. | 103,0500 |
21:58:30 | 100 | 103,0400 |
21:58:30 | 100 | 103,0500 |