Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:20:51 | 700 | 502,71 |
30.09.24 20:20:50 | 700 | 502,71 |
30.09.24 20:19:48 | 100 | 502,61 |
30.09.24 20:19:48 | 118 | 502,49 |
30.09.24 20:19:48 | 100 | 502,39 |
30.09.24 20:19:48 | 100 | 502,60 |
30.09.24 20:16:50 | 100 | 503,54 |
30.09.24 20:16:44 | 200 | 503,43 |
30.09.24 20:16:43 | 200 | 503,43 |
30.09.24 20:16:40 | 199 | 503,43 |
30.09.24 20:16:38 | 196 | 502,92 |
30.09.24 20:16:36 | 150 | 502,74 |
30.09.24 20:15:33 | 100 | 502,43 |
30.09.24 20:15:33 | 100 | 502,17 |
30.09.24 20:15:33 | 100 | 502,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:15:20 | 100 | 502,61 |
30.09.24 20:15:20 | 100 | 502,61 |
30.09.24 20:15:06 | 300 | 503,00 |
30.09.24 20:15:06 | 268 | 503,00 |
30.09.24 20:15:06 | 254 | 503,00 |
30.09.24 20:15:06 | 103 | 503,12 |
30.09.24 20:13:15 | 100 | 503,77 |
30.09.24 20:13:15 | 100 | 503,43 |
30.09.24 20:13:15 | 100 | 503,43 |
30.09.24 20:06:52 | 100 | 503,74 |
30.09.24 20:02:47 | 100 | 503,94 |
30.09.24 20:02:24 | 100 | 503,79 |
30.09.24 20:02:01 | 100 | 504,05 |
30.09.24 20:00:17 | 464 | 504,63 |
30.09.24 20:00:11 | 102 | 504,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:00:11 | 100 | 504,00 |
30.09.24 20:00:11 | 150 | 504,00 |
30.09.24 20:00:11 | 100 | 503,99 |
30.09.24 19:59:45 | 100 | 503,70 |
30.09.24 19:59:45 | 298 | 503,70 |
30.09.24 19:59:45 | 250 | 503,70 |
30.09.24 19:59:45 | 250 | 503,70 |
30.09.24 19:59:35 | 100 | 503,69 |
30.09.24 19:59:32 | 100 | 503,75 |
30.09.24 19:59:23 | 100 | 503,72 |
30.09.24 19:59:16 | 100 | 503,72 |
30.09.24 19:59:00 | 100 | 503,50 |
30.09.24 19:59:00 | 293 | 503,50 |
30.09.24 19:52:25 | 124 | 504,23 |
30.09.24 19:51:53 | 116 | 504,60 |