Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:11:13 | 600 | 503,39 |
30.09.24 21:08:06 | 100 | 503,30 |
30.09.24 21:08:06 | 100 | 503,30 |
30.09.24 21:07:54 | 700 | 503,58 |
30.09.24 21:07:53 | 100 | 503,32 |
30.09.24 21:07:53 | 100 | 503,35 |
30.09.24 21:07:51 | 100 | 503,52 |
30.09.24 21:07:51 | 100 | 503,37 |
30.09.24 21:07:50 | 200 | 503,54 |
30.09.24 21:07:50 | 200 | 503,38 |
30.09.24 21:07:50 | 100 | 503,38 |
30.09.24 21:07:50 | 200 | 503,38 |
30.09.24 21:00:03 | 100 | 503,25 |
30.09.24 21:00:03 | 101 | 503,26 |
30.09.24 20:58:26 | 100 | 503,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:58:26 | 100 | 503,56 |
30.09.24 20:56:27 | 101 | 503,63 |
30.09.24 20:56:01 | 109 | 503,77 |
30.09.24 20:52:59 | 200 | 503,73 |
30.09.24 20:52:59 | 100 | 503,75 |
30.09.24 20:46:32 | 100 | 504,28 |
30.09.24 20:39:53 | 100 | 504,12 |
30.09.24 20:39:53 | 100 | 504,13 |
30.09.24 20:38:01 | 100 | 504,46 |
30.09.24 20:38:01 | 100 | 504,46 |
30.09.24 20:38:01 | 100 | 504,46 |
30.09.24 20:37:08 | 100 | 504,53 |
30.09.24 20:37:07 | 171 | 504,69 |
30.09.24 20:37:05 | 100 | 504,65 |
30.09.24 20:37:02 | 100 | 504,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 20:37:01 | 100 | 504,21 |
30.09.24 20:37:01 | 100 | 504,03 |
30.09.24 20:36:59 | 100 | 504,07 |
30.09.24 20:36:56 | 100 | 503,80 |
30.09.24 20:36:56 | 100 | 503,80 |
30.09.24 20:36:46 | 100 | 503,64 |
30.09.24 20:36:46 | 100 | 503,80 |
30.09.24 20:36:46 | 100 | 503,80 |
30.09.24 20:36:44 | 100 | 503,78 |
30.09.24 20:36:44 | 100 | 503,78 |
30.09.24 20:36:43 | 100 | 503,53 |
30.09.24 20:36:43 | 100 | 503,61 |
30.09.24 20:36:43 | 100 | 503,71 |
30.09.24 20:36:43 | 100 | 503,61 |
30.09.24 20:36:42 | 684 | 503,61 |