Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:59:06 | 100 | 507,64 |
30.09.24 21:59:05 | 100 | 507,57 |
30.09.24 21:59:05 | 108 | 507,56 |
30.09.24 21:59:05 | 107 | 507,58 |
30.09.24 21:59:03 | 100 | 507,54 |
30.09.24 21:59:03 | 100 | 507,54 |
30.09.24 21:58:58 | 100 | 507,54 |
30.09.24 21:58:57 | 100 | 507,54 |
30.09.24 21:58:52 | 100 | 507,54 |
30.09.24 21:58:52 | 100 | 507,52 |
30.09.24 21:58:52 | 350 | 507,38 |
30.09.24 21:58:42 | 100 | 507,61 |
30.09.24 21:58:40 | 100 | 507,51 |
30.09.24 21:58:32 | 100 | 507,46 |
30.09.24 21:58:32 | 100 | 507,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:58:14 | 100 | 507,30 |
30.09.24 21:58:10 | 100 | 507,18 |
30.09.24 21:58:10 | 100 | 507,31 |
30.09.24 21:58:10 | 100 | 507,16 |
30.09.24 21:58:10 | 100 | 507,30 |
30.09.24 21:58:10 | 100 | 507,08 |
30.09.24 21:58:10 | 211 | 507,08 |
30.09.24 21:58:10 | 211 | 507,08 |
30.09.24 21:58:06 | 100 | 507,37 |
30.09.24 21:58:03 | 100 | 507,36 |
30.09.24 21:58:03 | 617 | 507,08 |
30.09.24 21:57:56 | 181 | 507,51 |
30.09.24 21:57:56 | 100 | 507,51 |
30.09.24 21:57:56 | 419 | 507,51 |
30.09.24 21:57:46 | 154 | 507,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 21:57:39 | 100 | 507,36 |
30.09.24 21:57:21 | 109 | 507,20 |
30.09.24 21:57:06 | 100 | 507,19 |
30.09.24 21:56:13 | 100 | 507,22 |
30.09.24 21:56:12 | 127 | 507,17 |
30.09.24 21:56:12 | 200 | 506,95 |
30.09.24 21:56:12 | 100 | 506,74 |
30.09.24 21:55:55 | 110 | 506,46 |
30.09.24 21:55:41 | 100 | 506,47 |
30.09.24 21:55:41 | 100 | 506,49 |
30.09.24 21:55:41 | 102 | 506,53 |
30.09.24 21:55:40 | 100 | 506,47 |
30.09.24 21:55:32 | 100 | 506,34 |
30.09.24 21:55:29 | 100 | 506,39 |
30.09.24 21:55:29 | 100 | 506,24 |