Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:31:38 | 100 | 501,67 |
01.10.24 17:31:38 | 100 | 501,67 |
01.10.24 17:31:24 | 100 | 501,88 |
01.10.24 17:31:24 | 100 | 501,88 |
01.10.24 17:29:54 | 100 | 501,83 |
01.10.24 17:29:52 | 100 | 501,50 |
01.10.24 17:29:52 | 100 | 501,52 |
01.10.24 17:29:40 | 100 | 501,84 |
01.10.24 17:29:40 | 100 | 502,04 |
01.10.24 17:29:15 | 100 | 501,49 |
01.10.24 17:29:15 | 100 | 501,45 |
01.10.24 17:29:15 | 100 | 501,44 |
01.10.24 17:29:15 | 100 | 501,44 |
01.10.24 17:29:15 | 100 | 501,44 |
01.10.24 17:29:15 | 100 | 501,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:29:15 | 100 | 501,33 |
01.10.24 17:28:04 | 100 | 501,00 |
01.10.24 17:28:04 | 100 | 501,32 |
01.10.24 17:28:04 | 100 | 501,24 |
01.10.24 17:27:52 | 130 | 500,98 |
01.10.24 17:27:06 | 100 | 500,85 |
01.10.24 17:25:46 | 100 | 500,82 |
01.10.24 17:25:46 | 150 | 500,82 |
01.10.24 17:25:04 | 100 | 500,81 |
01.10.24 17:21:04 | 100 | 500,67 |
01.10.24 17:20:47 | 100 | 500,67 |
01.10.24 17:18:30 | 100 | 500,13 |
01.10.24 17:18:19 | 100 | 500,51 |
01.10.24 17:15:16 | 100 | 500,40 |
01.10.24 17:15:07 | 119 | 500,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:15:06 | 100 | 500,33 |
01.10.24 17:15:06 | 472 | 501,34 |
01.10.24 17:13:42 | 100 | 500,45 |
01.10.24 17:08:24 | 150 | 500,32 |
01.10.24 17:08:24 | 100 | 500,88 |
01.10.24 17:08:24 | 100 | 500,38 |
01.10.24 17:08:24 | 200 | 500,48 |
01.10.24 17:08:24 | 100 | 500,70 |
01.10.24 17:08:24 | 100 | 500,88 |
01.10.24 17:08:23 | 100 | 500,89 |
01.10.24 17:06:50 | 100 | 501,62 |
01.10.24 17:06:25 | 108 | 501,17 |
01.10.24 17:04:07 | 100 | 501,39 |
01.10.24 16:57:25 | 100 | 501,48 |
01.10.24 16:54:12 | 100 | 501,15 |