Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:15 | 124 | 501,91 |
01.10.24 16:19:46 | 110 | 502,15 |
01.10.24 16:18:33 | 100 | 501,44 |
01.10.24 16:13:01 | 121 | 501,85 |
01.10.24 16:13:01 | 100 | 501,85 |
01.10.24 16:13:01 | 100 | 501,86 |
01.10.24 16:08:28 | 100 | 501,83 |
01.10.24 16:07:36 | 100 | 501,58 |
01.10.24 16:04:18 | 100 | 502,40 |
01.10.24 16:03:03 | 133 | 503,86 |
01.10.24 16:02:37 | 100 | 502,47 |
01.10.24 16:02:00 | 126 | 503,33 |
01.10.24 16:00:29 | 100 | 503,54 |
01.10.24 16:00:29 | 100 | 503,54 |
01.10.24 16:00:01 | 100 | 502,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:58:05 | 126 | 502,99 |
01.10.24 15:56:23 | 100 | 501,70 |
01.10.24 15:53:51 | 156 | 501,38 |
01.10.24 15:53:28 | 100 | 500,40 |
01.10.24 15:53:26 | 100 | 501,70 |
01.10.24 15:47:28 | 100 | 502,38 |
01.10.24 15:46:03 | 420 | 502,95 |
01.10.24 15:43:35 | 100 | 503,58 |
01.10.24 15:39:46 | 100 | 504,91 |
01.10.24 15:39:46 | 100 | 504,60 |
01.10.24 15:37:31 | 100 | 503,79 |
01.10.24 15:37:21 | 110 | 503,79 |
01.10.24 15:35:57 | 600 | 504,10 |
01.10.24 15:35:57 | 100 | 504,10 |
01.10.24 15:34:45 | 100 | 504,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 15:30:00 | 2,10 Tsd. | 507,17 |
30.09.24 22:10:00 | - | 506,76 |
30.09.24 22:00:02 | 80,23 Tsd. | 506,76 |
30.09.24 22:00:00 | 100 | 506,83 |
30.09.24 21:59:59 | 800 | 506,54 |
30.09.24 21:59:59 | 100 | 506,56 |
30.09.24 21:59:59 | 199 | 506,56 |
30.09.24 21:59:59 | 130 | 506,72 |
30.09.24 21:59:59 | 103 | 506,83 |
30.09.24 21:59:58 | 100 | 506,66 |
30.09.24 21:59:58 | 100 | 507,08 |
30.09.24 21:59:57 | 142 | 506,68 |
30.09.24 21:59:55 | 100 | 506,78 |
30.09.24 21:59:53 | 100 | 506,62 |
30.09.24 21:59:53 | 100 | 506,55 |