Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:48:58 | 126 | 502,78 |
01.10.24 17:47:29 | 500 | 501,90 |
01.10.24 17:46:15 | 100 | 502,03 |
01.10.24 17:46:15 | 100 | 502,03 |
01.10.24 17:46:15 | 100 | 502,46 |
01.10.24 17:46:02 | 100 | 502,47 |
01.10.24 17:43:40 | 100 | 502,14 |
01.10.24 17:43:40 | 100 | 502,19 |
01.10.24 17:43:40 | 100 | 502,38 |
01.10.24 17:43:37 | 155 | 502,38 |
01.10.24 17:43:36 | 780 | 502,38 |
01.10.24 17:43:36 | 100 | 502,38 |
01.10.24 17:43:07 | 200 | 502,91 |
01.10.24 17:42:58 | 100 | 502,22 |
01.10.24 17:42:58 | 100 | 502,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:42:58 | 101 | 502,23 |
01.10.24 17:42:48 | 100 | 502,11 |
01.10.24 17:42:01 | 100 | 501,65 |
01.10.24 17:42:01 | 100 | 501,65 |
01.10.24 17:42:01 | 100 | 501,65 |
01.10.24 17:42:01 | 100 | 501,84 |
01.10.24 17:42:01 | 100 | 501,84 |
01.10.24 17:42:01 | 100 | 501,83 |
01.10.24 17:41:34 | 105 | 501,22 |
01.10.24 17:40:42 | 127 | 501,77 |
01.10.24 17:40:25 | 200 | 500,93 |
01.10.24 17:39:55 | 100 | 501,57 |
01.10.24 17:39:38 | 100 | 501,23 |
01.10.24 17:39:37 | 150 | 501,23 |
01.10.24 17:39:37 | 150 | 501,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:38:28 | 100 | 501,07 |
01.10.24 17:38:14 | 100 | 501,30 |
01.10.24 17:38:04 | 101 | 501,31 |
01.10.24 17:38:04 | 100 | 501,31 |
01.10.24 17:38:03 | 169 | 501,21 |
01.10.24 17:37:30 | 300 | 501,06 |
01.10.24 17:37:17 | 100 | 501,54 |
01.10.24 17:37:17 | 100 | 501,61 |
01.10.24 17:34:35 | 100 | 501,21 |
01.10.24 17:34:35 | 100 | 501,34 |
01.10.24 17:34:21 | 125 | 501,64 |
01.10.24 17:34:21 | 125 | 501,91 |
01.10.24 17:34:15 | 101 | 501,64 |
01.10.24 17:33:23 | 300 | 501,64 |
01.10.24 17:31:38 | 100 | 501,74 |