Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:52:53 | 100 | 501,37 |
01.10.24 16:50:14 | 100 | 501,64 |
01.10.24 16:49:35 | 100 | 501,77 |
01.10.24 16:49:35 | 100 | 501,83 |
01.10.24 16:48:10 | 100 | 502,09 |
01.10.24 16:44:48 | 100 | 501,68 |
01.10.24 16:44:48 | 100 | 501,70 |
01.10.24 16:43:38 | 110 | 502,00 |
01.10.24 16:43:38 | 100 | 502,00 |
01.10.24 16:41:29 | 100 | 502,52 |
01.10.24 16:41:29 | 100 | 502,30 |
01.10.24 16:41:28 | 100 | 501,98 |
01.10.24 16:41:28 | 100 | 502,09 |
01.10.24 16:41:26 | 100 | 502,09 |
01.10.24 16:41:07 | 100 | 501,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:39:24 | 100 | 502,03 |
01.10.24 16:36:36 | 110 | 502,18 |
01.10.24 16:36:34 | 100 | 502,08 |
01.10.24 16:36:30 | 100 | 501,95 |
01.10.24 16:34:49 | 100 | 502,01 |
01.10.24 16:34:34 | 100 | 502,13 |
01.10.24 16:34:20 | 100 | 501,98 |
01.10.24 16:33:25 | 100 | 501,98 |
01.10.24 16:33:03 | 100 | 501,95 |
01.10.24 16:32:51 | 100 | 501,95 |
01.10.24 16:31:01 | 152 | 502,00 |
01.10.24 16:30:40 | 387 | 502,25 |
01.10.24 16:30:40 | 234 | 502,25 |
01.10.24 16:30:23 | 200 | 501,99 |
01.10.24 16:30:07 | 100 | 501,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:29:28 | 100 | 501,90 |
01.10.24 16:29:28 | 100 | 501,90 |
01.10.24 16:28:14 | 100 | 501,86 |
01.10.24 16:28:14 | 100 | 501,54 |
01.10.24 16:28:14 | 100 | 501,27 |
01.10.24 16:28:13 | 100 | 501,86 |
01.10.24 16:27:57 | 200 | 501,86 |
01.10.24 16:27:57 | 100 | 501,86 |
01.10.24 16:27:04 | 100 | 501,86 |
01.10.24 16:27:04 | 100 | 501,86 |
01.10.24 16:27:04 | 100 | 501,86 |
01.10.24 16:26:21 | 100 | 501,22 |
01.10.24 16:21:51 | 100 | 502,33 |
01.10.24 16:21:51 | 100 | 502,34 |
01.10.24 16:21:47 | 175 | 502,24 |